NFLX270115P01350000
NFLX Jan 15 2027 1350.00 Put
optionOPRA
InactiveSep 16, 2025
236.65USD+6.288%(+14.00)1Vol14OI
NFLX270115P01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 236.65 | 236.65 | 236.65 | 236.65 | +6.288% | 1 | 14 | 0.000% |
| 2025-08-28 | 222.83 | 222.83 | 222.65 | 222.65 | -10.940% | 2 | 13 | +6.288% |
| 2025-07-18 | 250.00 | 250.00 | 250.00 | 250.00 | +7.666% | 4 | 13 | -5.340% |
| 2025-07-16 | 232.20 | 232.20 | 232.20 | 232.20 | -11.317% | 2 | 13 | +1.916% |
| 2025-06-12 | 260.40 | 261.83 | 260.40 | 261.83 | -3.774% | 9 | 13 | -9.617% |
| 2025-05-27 | 272.05 | 272.10 | 272.05 | 272.10 | -3.305% | 2 | 13 | -13.028% |
| 2025-05-20 | 281.20 | 281.55 | 281.15 | 281.40 | +0.572% | 7 | 11 | -15.903% |
| 2025-05-19 | 279.63 | 279.80 | 279.63 | 279.80 | -11.189% | 3 | 5 | -15.422% |
| 2025-05-12 | 315.05 | 315.05 | 315.05 | 315.05 | +3.789% | 1 | 5 | -24.885% |
| 2025-05-07 | 303.55 | 303.55 | 303.55 | 303.55 | -31.787% | 1 | 6 | -22.039% |
| 2025-04-01 | 445.00 | 445.00 | 445.00 | 445.00 | +13.578% | 1 | 6 | -46.820% |
| 2025-01-31 | 392.00 | 392.10 | 391.58 | 391.80 | -19.992% | 16 | 5 | -39.599% |
| 2025-01-07 | 487.20 | 489.70 | 487.20 | 489.70 | +4.409% | 2 | 2 | -51.674% |
| 2024-11-29 | 473.18 | 473.18 | 469.02 | 469.02 | -1.981% | 4 | 3 | -49.544% |
| 2024-11-20 | 478.50 | 478.50 | 478.50 | 478.50 | -19.728% | 2 | 2 | -50.543% |
| 2024-11-04 | 596.10 | 596.10 | 596.10 | 596.10 | +0.269% | 1 | 3 | -60.300% |
| 2024-10-30 | 594.50 | 594.50 | 594.50 | 594.50 | -0.600% | 4 | 3 | -60.193% |
| 2024-10-28 | 598.09 | 598.09 | 598.09 | 598.09 | -0.743% | 3 | 3 | -60.432% |
| 2024-10-24 | 602.57 | 602.57 | 602.57 | 602.57 | +3.362% | 2 | 3 | -60.727% |
| 2024-10-22 | 582.97 | 582.97 | 582.97 | 582.97 | -7.787% | 3 | 3 | -59.406% |
| 2024-10-14 | 632.20 | 632.20 | 632.20 | 632.20 | +2.293% | 3 | 3 | -62.567% |
| 2024-10-11 | 618.03 | 618.03 | 618.03 | 618.03 | -1.539% | 6 | 3 | -61.709% |
| 2024-10-09 | 627.69 | 627.69 | 627.69 | 627.69 | -2.944% | 3 | 0 | -62.298% |
| 2024-10-07 | 646.73 | 646.73 | 646.73 | 646.73 | +0.357% | 3 | 0 | -63.408% |
| 2024-10-03 | 644.43 | 644.43 | 644.43 | 644.43 | +1.485% | 3 | 0 | -63.278% |
| 2024-10-01 | 635.00 | 635.00 | 635.00 | 635.00 | -1.186% | 2 | 0 | -62.732% |
| 2024-09-27 | 642.62 | 642.62 | 642.62 | 642.62 | 0.000% | 6 | 0 | -63.174% |