NFLX270115P00135000
NFLX Jan 15 2027 135.00 Put
optionOPRA
InactiveAug 10, 2026
58.85USD-2.161%(-1.30)4Vol0OI
NFLX270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 58.85 | 58.85 | 58.85 | 58.85 | -2.161% | 4 | 0 | 0.000% |
| 2026-07-09 | 60.15 | 60.15 | 60.15 | 60.15 | -1.393% | 2 | 2 | -2.161% |
| 2026-06-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 5 | 2 | -3.525% |
| 2026-06-26 | 61.00 | 61.00 | 61.00 | 61.00 | +14.339% | 6 | 2 | -3.525% |
| 2026-06-09 | 53.35 | 53.35 | 53.35 | 53.35 | +0.094% | 1 | 2 | +10.309% |
| 2026-06-05 | 53.30 | 53.30 | 53.30 | 53.30 | +8.554% | 1 | 2 | +10.413% |
| 2026-06-01 | 49.10 | 49.10 | 49.10 | 49.10 | +18.313% | 2 | 2 | +19.857% |
| 2026-05-01 | 41.50 | 41.50 | 41.50 | 41.50 | +7.235% | 10 | 13 | +41.807% |
| 2026-04-17 | 38.70 | 38.70 | 38.70 | 38.70 | +26.885% | 10 | 13 | +52.067% |
| 2026-04-15 | 30.50 | 30.50 | 30.50 | 30.50 | -5.631% | 5 | 13 | +92.951% |
| 2026-04-14 | 32.32 | 32.32 | 32.32 | 32.32 | -3.205% | 5 | 10 | +82.085% |
| 2026-04-13 | 33.39 | 33.39 | 33.39 | 33.39 | -24.114% | 1 | 5 | +76.250% |
| 2026-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | +6.024% | 2 | 5 | +33.750% |
| 2026-02-27 | 41.50 | 41.50 | 41.50 | 41.50 | -24.682% | 2 | 5 | +41.807% |
| 2026-02-11 | 55.10 | 55.10 | 55.10 | 55.10 | +9.783% | 1 | 93 | +6.806% |
| 2026-01-23 | 50.24 | 50.24 | 50.19 | 50.19 | -1.588% | 5 | 98 | +17.254% |
| 2026-01-22 | 51.00 | 51.00 | 51.00 | 51.00 | +11.818% | 1 | 98 | +15.392% |
| 2026-01-13 | 45.61 | 45.61 | 45.61 | 45.61 | +1.401% | 1 | 139 | +29.029% |
| 2026-01-06 | 44.98 | 44.98 | 44.98 | 44.98 | +0.852% | 2 | 138 | +30.836% |
| 2026-01-05 | 44.65 | 44.65 | 44.60 | 44.60 | +0.496% | 2 | 135 | +31.951% |
| 2026-01-02 | 44.38 | 44.38 | 44.38 | 44.38 | +5.041% | 5 | 135 | +32.605% |
| 2025-12-30 | 42.25 | 42.25 | 42.25 | 42.25 | +0.787% | 20 | 140 | +39.290% |
| 2025-12-26 | 41.92 | 41.92 | 41.92 | 41.92 | -1.596% | 2 | 139 | +40.386% |
| 2025-12-23 | 42.60 | 42.60 | 42.60 | 42.60 | +5.839% | 10 | 137 | +38.146% |
| 2025-12-17 | 39.85 | 40.25 | 39.85 | 40.25 | -1.589% | 10 | 127 | +46.211% |
| 2025-12-12 | 41.40 | 41.40 | 40.90 | 40.90 | -3.287% | 10 | 127 | +43.888% |
| 2025-12-11 | 42.30 | 42.30 | 42.29 | 42.29 | -1.307% | 2 | 127 | +39.158% |
| 2025-12-10 | 42.85 | 42.85 | 42.85 | 42.85 | +21.802% | 5 | 125 | +37.340% |
| 2025-12-05 | 35.18 | 35.18 | 35.18 | 35.18 | +5.900% | 40 | 125 | +67.283% |
| 2025-11-21 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000% | 5 | 140 | +77.152% |