NFLX270115P01300000
NFLX Jan 15 2027 1300.00 Put
optionOPRA
InactiveOct 29, 2025
260.75USD+0.081%(+0.21)2Vol322OI
NFLX270115P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 260.75 | 260.75 | 260.75 | 260.75 | +0.081% | 2 | 322 | 0.000% |
| 2025-10-27 | 260.54 | 260.54 | 260.54 | 260.54 | +4.216% | 3 | 319 | +0.081% |
| 2025-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | +30.446% | 5 | 319 | +4.300% |
| 2025-10-21 | 191.65 | 191.65 | 191.65 | 191.65 | +0.340% | 1 | 318 | +36.055% |
| 2025-10-20 | 197.90 | 198.00 | 191.00 | 191.00 | -11.126% | 311 | 319 | +36.518% |
| 2025-10-17 | 214.31 | 214.91 | 214.31 | 214.91 | +1.468% | 2 | 102 | +21.330% |
| 2025-10-16 | 211.80 | 211.80 | 211.80 | 211.80 | -0.118% | 1 | 102 | +23.111% |
| 2025-10-15 | 212.05 | 212.05 | 212.05 | 212.05 | +11.079% | 1 | 103 | +22.966% |
| 2025-10-10 | 190.90 | 190.90 | 190.90 | 190.90 | -2.498% | 1 | 102 | +36.590% |
| 2025-10-09 | 195.53 | 195.81 | 195.53 | 195.79 | -6.904% | 3 | 102 | +33.178% |
| 2025-10-08 | 210.31 | 210.31 | 210.31 | 210.31 | -0.984% | 1 | 101 | +23.984% |
| 2025-09-24 | 212.40 | 212.40 | 212.40 | 212.40 | +2.510% | 1 | 100 | +22.764% |
| 2025-09-23 | 204.30 | 207.20 | 204.30 | 207.20 | +2.957% | 63 | 100 | +25.845% |
| 2025-09-22 | 201.25 | 201.25 | 201.25 | 201.25 | -6.308% | 1 | 40 | +29.565% |
| 2025-09-12 | 214.80 | 214.80 | 214.80 | 214.80 | +14.316% | 1 | 41 | +21.392% |
| 2025-09-04 | 187.90 | 187.90 | 187.90 | 187.90 | -3.651% | 5 | 41 | +38.771% |
| 2025-08-15 | 195.02 | 195.02 | 195.02 | 195.02 | -17.776% | 1 | 41 | +33.704% |
| 2025-08-05 | 237.20 | 237.20 | 237.18 | 237.18 | +17.503% | 4 | 42 | +9.938% |
| 2025-07-21 | 201.85 | 201.85 | 201.85 | 201.85 | -2.138% | 5 | 42 | +29.180% |
| 2025-07-09 | 206.26 | 206.26 | 206.26 | 206.26 | +1.157% | 1 | 42 | +26.418% |
| 2025-07-01 | 203.90 | 203.90 | 203.90 | 203.90 | +5.922% | 6 | 42 | +27.881% |
| 2025-06-27 | 192.50 | 192.50 | 192.50 | 192.50 | -3.750% | 1 | 36 | +35.455% |
| 2025-06-26 | 200.85 | 200.85 | 200.00 | 200.00 | -1.235% | 13 | 35 | +30.375% |
| 2025-06-25 | 200.75 | 202.50 | 200.75 | 202.50 | -2.644% | 14 | 45 | +28.765% |
| 2025-06-24 | 208.00 | 208.00 | 208.00 | 208.00 | -10.814% | 1 | 35 | +25.361% |
| 2025-06-12 | 233.70 | 233.70 | 233.22 | 233.22 | +1.005% | 2 | 35 | +11.804% |
| 2025-06-11 | 230.90 | 230.90 | 230.90 | 230.90 | +0.466% | 2 | 37 | +12.928% |
| 2025-06-09 | 229.87 | 229.87 | 229.83 | 229.83 | +3.770% | 2 | 37 | +13.453% |
| 2025-06-05 | 221.48 | 221.48 | 221.48 | 221.48 | -2.298% | 1 | 38 | +17.731% |
| 2025-06-04 | 226.69 | 226.69 | 226.69 | 226.69 | -2.394% | 1 | 39 | +15.025% |
| 2025-06-03 | 232.25 | 232.25 | 232.25 | 232.25 | -4.483% | 2 | 38 | +12.271% |
| 2025-05-27 | 242.90 | 243.35 | 242.90 | 243.15 | -1.880% | 8 | 38 | +7.238% |
| 2025-05-21 | 241.92 | 251.00 | 241.14 | 247.81 | -1.643% | 34 | 30 | +5.222% |
| 2025-05-20 | 252.05 | 252.05 | 251.95 | 251.95 | +0.740% | 3 | 23 | +3.493% |
| 2025-05-19 | 250.10 | 250.10 | 250.10 | 250.10 | +0.940% | 2 | 22 | +4.258% |
| 2025-05-16 | 247.90 | 250.68 | 247.42 | 247.77 | -2.683% | 18 | 22 | +5.239% |
| 2025-05-15 | 262.05 | 262.05 | 254.43 | 254.60 | -3.852% | 10 | 17 | +2.416% |
| 2025-05-14 | 264.79 | 264.81 | 264.79 | 264.80 | -4.570% | 4 | 13 | -1.529% |
| 2025-05-01 | 277.48 | 277.48 | 277.48 | 277.48 | -43.429% | 2 | 13 | -6.029% |
| 2025-04-07 | 490.50 | 490.50 | 490.50 | 490.50 | +36.383% | 1 | 11 | -46.840% |
| 2025-03-27 | 359.65 | 359.65 | 359.65 | 359.65 | -15.297% | 1 | 12 | -27.499% |
| 2025-03-13 | 424.60 | 424.60 | 424.60 | 424.60 | +29.223% | 5 | 6 | -38.589% |
| 2025-02-10 | 328.58 | 328.58 | 328.58 | 328.58 | -7.858% | 2 | 6 | -20.643% |
| 2025-01-31 | 356.65 | 356.70 | 356.60 | 356.60 | -4.907% | 8 | 4 | -26.879% |
| 2025-01-22 | 375.00 | 375.00 | 375.00 | 375.00 | -9.503% | 1 | 2 | -30.467% |
| 2024-12-04 | 413.55 | 414.38 | 413.55 | 414.38 | -22.037% | 2 | 1 | -37.075% |
| 2024-11-06 | 531.51 | 531.51 | 531.51 | 531.51 | 0.000% | 3 | 0 | -50.942% |