NFLX270115P00130000
NFLX Jan 15 2027 130.00 Put
optionOPRA
EODOct 8, 2026
60.65USD-3.115%(-1.95)51Vol34OI
NFLX270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | -3.115% | 51 | 34 | 0.000% |
| 2026-10-01 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +4.595% | 51 | 34 | -3.115% |
| 2026-09-24 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +6.306% | 51 | 34 | +1.337% |
| 2026-09-17 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +5.234% | 51 | 34 | +7.726% |
| 2026-09-16 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -3.080% | 3 | 34 | +13.364% |
| 2026-09-10 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +18.557% | 51 | 34 | +9.873% |
| 2026-09-03 | 46.5600 | 46.5600 | 46.5600 | 46.5600 | -10.805% | 30 | 34 | +30.262% |
| 2026-08-27 | 49.0700 | 52.2000 | 49.0700 | 52.2000 | +1.556% | 72 | 34 | +16.188% |
| 2026-08-20 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -5.775% | 51 | 34 | +17.996% |
| 2026-08-13 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | -6.672% | 32 | 34 | +11.182% |
| 2026-08-06 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | -3.148% | 51 | 34 | +3.764% |
| 2026-07-31 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | +5.415% | 102 | 34 | +0.497% |
| 2026-07-30 | 57.1500 | 57.2500 | 57.1500 | 57.2500 | -4.583% | 1,550 | 334 | +5.939% |
| 2026-07-24 | 59.5400 | 60.0000 | 59.5400 | 60.0000 | -0.826% | 1,002 | 334 | +1.083% |
| 2026-07-23 | 61.5000 | 61.5000 | 60.2000 | 60.5000 | +9.502% | 2,041 | 334 | +0.248% |
| 2026-07-13 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -4.412% | 630 | 1,084 | +9.774% |
| 2026-07-10 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +4.144% | 630 | 1,084 | +4.931% |
| 2026-07-09 | 54.1000 | 56.0600 | 54.1000 | 55.5000 | +2.968% | 3,165 | 1,084 | +9.279% |
| 2026-07-02 | 53.8900 | 53.9000 | 53.8900 | 53.9000 | -4.093% | 653 | 1,084 | +12.523% |
| 2026-07-01 | 55.9400 | 57.8000 | 55.9400 | 56.2000 | -0.882% | 3,686 | 1,084 | +7.918% |
| 2026-06-26 | 55.9900 | 56.7000 | 55.9900 | 56.7000 | -2.661% | 2,989 | 1,084 | +6.966% |
| 2026-06-25 | 59.7900 | 59.8000 | 58.2500 | 58.2500 | +20.600% | 3,226 | 1,084 | +4.120% |
| 2026-06-12 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -1.969% | 1 | 1,326 | +25.569% |
| 2026-06-11 | 47.6500 | 49.2700 | 47.6500 | 49.2700 | +1.567% | 2,014 | 1,343 | +23.097% |
| 2026-06-10 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | -0.185% | 1 | 1,342 | +25.026% |
| 2026-06-04 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +10.455% | 1 | 1,341 | +24.794% |
| 2026-05-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +14.583% | 1 | 1,340 | +37.841% |
| 2026-04-27 | 38.4300 | 38.4300 | 38.4000 | 38.4000 | +1.857% | 8 | 1,338 | +57.943% |
| 2026-04-24 | 38.0200 | 38.0200 | 37.7000 | 37.7000 | +1.508% | 41 | 1,325 | +60.875% |
| 2026-04-22 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +37.301% | 1 | 1,325 | +63.301% |
| 2026-04-14 | 27.3300 | 27.3300 | 27.0500 | 27.0500 | -8.769% | 153 | 1,325 | +124.214% |
| 2026-04-13 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -19.210% | 5 | 1,325 | +104.553% |
| 2026-03-26 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -2.523% | 1 | 1,330 | +65.259% |
| 2026-03-23 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -4.466% | 1 | 1,330 | +61.089% |
| 2026-03-20 | 39.2100 | 39.4100 | 39.2100 | 39.4100 | +8.717% | 11 | 1,330 | +53.895% |
| 2026-03-18 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -0.821% | 1 | 1,332 | +67.310% |
| 2026-03-13 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +0.164% | 1 | 1,333 | +65.937% |
| 2026-03-12 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | -0.164% | 1 | 1,333 | +66.210% |
| 2026-03-11 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +7.595% | 1 | 1,334 | +65.937% |
| 2026-03-06 | 33.7000 | 33.9700 | 33.7000 | 33.9700 | +2.012% | 2 | 1,335 | +78.540% |
| 2026-03-04 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -3.310% | 5 | 1,336 | +82.132% |
| 2026-03-03 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | -0.434% | 1 | 1,331 | +76.103% |
| 2026-03-02 | 35.5000 | 35.5000 | 34.5900 | 34.5900 | -23.219% | 110 | 1,330 | +75.340% |
| 2026-02-26 | 44.9900 | 45.0500 | 44.9900 | 45.0500 | -6.535% | 2 | 1,224 | +34.628% |
| 2026-02-25 | 47.5100 | 48.2000 | 47.5100 | 48.2000 | -6.535% | 2 | 1,223 | +25.830% |
| 2026-02-20 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | -0.941% | 1 | 1,223 | +17.607% |
| 2026-02-19 | 52.2000 | 52.2000 | 52.0000 | 52.0600 | -3.324% | 3 | 1,223 | +16.500% |
| 2026-02-13 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +14.089% | 50 | 1,225 | +12.628% |
| 2026-02-10 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -3.673% | 5 | 1,803 | +28.496% |
| 2026-02-09 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.977% | 5 | 1,803 | +23.776% |
| 2026-02-06 | 48.0000 | 48.0500 | 48.0000 | 48.0500 | -1.839% | 5 | 1,798 | +26.223% |
| 2026-02-04 | 50.4700 | 50.4700 | 48.9500 | 48.9500 | +4.930% | 80 | 1,793 | +23.902% |
| 2026-01-30 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -1.060% | 10 | 3,101 | +30.011% |
| 2026-01-29 | 47.5000 | 47.5000 | 47.1500 | 47.1500 | +4.615% | 2 | 3,111 | +28.632% |
| 2026-01-28 | 45.0700 | 45.0700 | 45.0700 | 45.0700 | -2.971% | 20 | 3,109 | +34.568% |
| 2026-01-27 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +4.853% | 1 | 3,129 | +30.571% |
| 2026-01-23 | 45.7500 | 45.7500 | 44.3000 | 44.3000 | -5.845% | 7 | 3,130 | +36.907% |
| 2026-01-22 | 45.9200 | 47.0500 | 45.9200 | 47.0500 | +4.047% | 6 | 3,128 | +28.905% |
| 2026-01-21 | 45.5500 | 47.0500 | 45.2200 | 45.2200 | +5.654% | 78 | 3,144 | +34.122% |
| 2026-01-16 | 42.7700 | 42.8000 | 42.7700 | 42.8000 | +2.148% | 3 | 3,207 | +41.706% |
| 2026-01-15 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -2.103% | 3 | 3,207 | +44.749% |
| 2026-01-14 | 42.1500 | 42.8000 | 42.1500 | 42.8000 | +2.638% | 30 | 3,207 | +41.706% |
| 2026-01-09 | 41.9600 | 41.9600 | 41.7000 | 41.7000 | +2.156% | 2 | 3,177 | +45.444% |
| 2026-01-08 | 40.3800 | 40.8200 | 40.3800 | 40.8200 | +1.165% | 76 | 3,175 | +48.579% |
| 2026-01-07 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -1.054% | 2 | 3,099 | +50.310% |
| 2026-01-06 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | +3.529% | 1 | 3,099 | +48.725% |
| 2026-01-05 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | -1.525% | 1 | 3,098 | +53.973% |
| 2026-01-02 | 39.1000 | 40.0000 | 39.1000 | 40.0000 | +6.242% | 3 | 3,098 | +51.625% |
| 2025-12-30 | 38.0000 | 38.0000 | 37.6500 | 37.6500 | +1.757% | 48 | 3,097 | +61.089% |
| 2025-12-29 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.323% | 39 | 3,057 | +63.919% |
| 2025-12-26 | 38.1000 | 38.1000 | 37.8800 | 37.8800 | -1.534% | 11 | 3,096 | +60.111% |
| 2025-12-24 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | +0.839% | 1 | 3,105 | +57.655% |
| 2025-12-23 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.183% | 5 | 3,105 | +58.978% |
| 2025-12-22 | 38.2300 | 38.3000 | 38.2200 | 38.2200 | +4.512% | 7 | 3,105 | +58.687% |
| 2025-12-19 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -1.826% | 5 | 3,104 | +65.846% |
| 2025-12-17 | 36.8000 | 37.2500 | 36.8000 | 37.2500 | -1.455% | 6 | 3,109 | +62.819% |
| 2025-12-16 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -1.021% | 20 | 3,103 | +60.450% |
| 2025-12-15 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +6.290% | 1 | 3,123 | +58.811% |
| 2025-12-08 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +14.792% | 1 | 3,122 | +68.800% |
| 2025-12-04 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +4.090% | 10 | 3,121 | +93.770% |
| 2025-12-03 | 30.5000 | 30.5000 | 30.0700 | 30.0700 | +5.435% | 2 | 3,131 | +101.696% |
| 2025-11-26 | 28.5100 | 28.5200 | 28.5100 | 28.5200 | -4.775% | 75 | 3,085 | +112.658% |
| 2025-11-21 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +1.698% | 10 | 3,085 | +102.504% |
| 2025-11-20 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +9.683% | 1 | 3,075 | +105.942% |
| 2025-11-19 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +3.269% | 300 | 3,065 | +125.885% |
| 2025-11-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2329.907% | 5 | 3,225 | +133.269% |
| 2025-11-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +59.701% | 2 | 104 | +5568.224% |
| 2025-11-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +179.167% | 1 | 102 | +8952.239% |
| 2025-10-31 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -27.273% | 15 | 101 | +25170.833% |
| 2025-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 12 | 101 | +18278.788% |
| 2025-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +186.667% | 10 | 113 | +14004.651% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 103 | +40333.333% |
| 2025-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 5 | 102 | +24160.000% |
| 2025-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 15 | 97 | +18853.125% |
| 2025-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -81.818% | 1 | 82 | +30225.000% |
| 2025-02-04 | 0.9000 | 1.1900 | 0.5100 | 1.1000 | 0.000% | 81 | 81 | +5413.636% |