NFLX270115P01280000
NFLX Jan 15 2027 1280.00 Put
optionOPRA
InactiveOct 30, 2025
248.78USD+24.977%(+49.72)1Vol68OI
NFLX270115P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 248.78 | 248.78 | 248.78 | 248.78 | +24.977% | 1 | 68 | 0.000% |
| 2025-10-14 | 199.06 | 199.06 | 199.06 | 199.06 | +7.670% | 4 | 68 | +24.977% |
| 2025-10-09 | 184.91 | 184.91 | 184.88 | 184.88 | -11.498% | 3 | 70 | +34.563% |
| 2025-10-07 | 208.80 | 208.90 | 208.80 | 208.90 | +4.008% | 17 | 68 | +19.090% |
| 2025-09-24 | 200.95 | 200.95 | 200.85 | 200.85 | +4.067% | 6 | 68 | +23.864% |
| 2025-09-23 | 193.00 | 193.00 | 193.00 | 193.00 | -5.183% | 1 | 69 | +28.902% |
| 2025-07-18 | 203.55 | 203.55 | 203.55 | 203.55 | +4.385% | 4 | 69 | +22.221% |
| 2025-07-16 | 197.30 | 197.30 | 193.45 | 195.00 | -3.656% | 59 | 65 | +27.579% |
| 2025-07-10 | 202.40 | 202.40 | 202.40 | 202.40 | +4.357% | 1 | 11 | +22.915% |
| 2025-07-09 | 193.00 | 193.95 | 193.00 | 193.95 | +0.233% | 2 | 12 | +28.270% |
| 2025-07-07 | 193.50 | 193.50 | 193.50 | 193.50 | -1.074% | 1 | 12 | +28.568% |
| 2025-07-03 | 195.60 | 195.60 | 195.60 | 195.60 | -3.173% | 1 | 13 | +27.188% |
| 2025-07-02 | 202.01 | 202.01 | 202.01 | 202.01 | +6.237% | 1 | 13 | +23.152% |
| 2025-06-26 | 191.00 | 191.00 | 190.15 | 190.15 | -0.989% | 7 | 13 | +30.834% |
| 2025-06-25 | 191.60 | 192.05 | 191.60 | 192.05 | -3.807% | 6 | 13 | +29.539% |
| 2025-06-24 | 200.19 | 200.20 | 198.60 | 199.65 | -8.122% | 17 | 13 | +24.608% |
| 2025-06-06 | 217.30 | 217.30 | 217.30 | 217.30 | -1.883% | 2 | 8 | +14.487% |
| 2025-06-03 | 221.47 | 221.47 | 221.47 | 221.47 | -4.559% | 2 | 7 | +12.331% |
| 2025-05-27 | 231.75 | 232.10 | 231.75 | 232.05 | -3.393% | 3 | 5 | +7.210% |
| 2025-05-20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.000% | 2 | 2 | +3.572% |