NFLX270115P00128000
NFLX Jan 15 2027 128.00 Put
optionOPRA
EODOct 2, 2026
60.95USD+8.413%(+4.73)1Vol10OI
NFLX270115P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.95 | 60.95 | 60.95 | 60.95 | +8.413% | 1 | 10 | 0.000% |
| 2026-09-24 | 56.20 | 56.22 | 56.20 | 56.22 | +18.909% | 8 | 10 | +8.413% |
| 2026-09-14 | 47.25 | 47.30 | 47.25 | 47.28 | +3.684% | 10 | 10 | +28.913% |
| 2026-06-08 | 45.60 | 45.60 | 45.60 | 45.60 | -13.341% | 40 | 621 | +33.662% |
| 2026-02-23 | 52.62 | 52.62 | 52.62 | 52.62 | +6.367% | 1 | 621 | +15.830% |
| 2026-02-20 | 49.75 | 49.75 | 49.47 | 49.47 | +14.860% | 19 | 622 | +23.206% |
| 2026-01-28 | 43.07 | 43.07 | 43.07 | 43.07 | -0.737% | 20 | 656 | +41.514% |
| 2026-01-27 | 43.39 | 43.39 | 43.39 | 43.39 | -2.604% | 5 | 656 | +40.470% |
| 2026-01-21 | 44.58 | 44.58 | 44.20 | 44.55 | +14.879% | 30 | 652 | +36.813% |
| 2026-01-07 | 38.78 | 38.78 | 38.78 | 38.78 | +30.925% | 2 | 678 | +57.169% |
| 2025-12-03 | 29.60 | 29.62 | 29.60 | 29.62 | +8.897% | 15 | 678 | +105.773% |
| 2025-11-20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 15 | 680 | +124.081% |