NFLX270115P01260000
NFLX Jan 15 2027 1260.00 Put
optionOPRA
InactiveNov 3, 2025
243.90USD+9.128%(+20.40)1Vol30OI
NFLX270115P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 243.90 | 243.90 | 243.90 | 243.90 | +9.128% | 1 | 30 | 0.000% |
| 2025-10-31 | 223.50 | 223.50 | 223.50 | 223.50 | -5.385% | 1 | 30 | +9.128% |
| 2025-10-24 | 236.22 | 236.22 | 236.22 | 236.22 | +35.494% | 20 | 30 | +3.251% |
| 2025-10-09 | 174.72 | 174.79 | 174.34 | 174.34 | -5.456% | 3 | 13 | +39.899% |
| 2025-10-08 | 184.65 | 184.65 | 184.40 | 184.40 | +0.958% | 2 | 11 | +32.267% |
| 2025-09-29 | 182.40 | 182.65 | 182.40 | 182.65 | -1.324% | 2 | 13 | +33.534% |
| 2025-09-25 | 185.10 | 185.10 | 185.10 | 185.10 | -2.425% | 1 | 12 | +31.767% |
| 2025-09-24 | 189.70 | 189.70 | 189.70 | 189.70 | -3.470% | 1 | 11 | +28.571% |
| 2025-09-12 | 196.52 | 196.52 | 196.52 | 196.52 | +20.336% | 1 | 11 | +24.110% |
| 2025-09-09 | 166.99 | 170.15 | 163.31 | 163.31 | -2.414% | 4 | 12 | +49.348% |
| 2025-09-04 | 166.90 | 167.35 | 166.90 | 167.35 | -3.053% | 3 | 11 | +45.742% |
| 2025-08-28 | 172.62 | 172.62 | 172.62 | 172.62 | -1.366% | 1 | 8 | +41.293% |
| 2025-08-15 | 175.01 | 175.01 | 175.01 | 175.01 | -1.431% | 2 | 8 | +39.363% |
| 2025-07-17 | 183.41 | 183.41 | 177.55 | 177.55 | -5.584% | 3 | 6 | +37.370% |
| 2025-07-15 | 188.03 | 188.05 | 188.03 | 188.05 | +1.709% | 3 | 7 | +29.700% |
| 2025-07-14 | 184.89 | 184.89 | 184.89 | 184.89 | -0.409% | 1 | 6 | +31.916% |
| 2025-07-10 | 185.65 | 185.65 | 185.65 | 185.65 | +1.448% | 1 | 5 | +31.376% |
| 2025-07-09 | 185.40 | 185.40 | 183.00 | 183.00 | +0.406% | 29 | 5 | +33.279% |
| 2025-07-01 | 182.26 | 182.26 | 182.26 | 182.26 | +4.030% | 1 | 5 | +33.820% |
| 2025-06-27 | 175.20 | 175.20 | 175.20 | 175.20 | -4.262% | 1 | 6 | +39.212% |
| 2025-06-26 | 183.00 | 183.00 | 183.00 | 183.00 | -1.380% | 1 | 6 | +33.279% |
| 2025-06-25 | 183.80 | 185.56 | 183.80 | 185.56 | -1.282% | 2 | 5 | +31.440% |
| 2025-06-24 | 188.90 | 188.90 | 187.97 | 187.97 | -11.510% | 2 | 5 | +29.755% |
| 2025-06-16 | 212.42 | 212.42 | 212.42 | 212.42 | -5.800% | 1 | 4 | +14.820% |
| 2025-06-10 | 225.50 | 225.50 | 225.50 | 225.50 | +9.535% | 1 | 3 | +8.160% |
| 2025-06-05 | 202.25 | 205.87 | 199.85 | 205.87 | -10.296% | 3 | 3 | +18.473% |
| 2025-05-20 | 229.60 | 229.60 | 229.50 | 229.50 | -46.122% | 3 | 3 | +6.275% |
| 2025-04-04 | 425.72 | 425.96 | 425.72 | 425.96 | +19.621% | 4 | 1 | -42.741% |
| 2025-03-28 | 356.04 | 356.09 | 356.04 | 356.09 | 0.000% | 4 | 1 | -31.506% |