NFLX270115P01250000
NFLX Jan 15 2027 1250.00 Put
optionOPRA
InactiveNov 3, 2025
234.72USD+2.074%(+4.77)1Vol35OI
NFLX270115P01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 234.72 | 234.72 | 234.72 | 234.72 | +2.074% | 1 | 35 | 0.000% |
| 2025-10-24 | 229.95 | 229.95 | 229.95 | 229.95 | +24.432% | 20 | 35 | +2.074% |
| 2025-10-15 | 184.80 | 184.80 | 184.80 | 184.80 | +2.769% | 2 | 19 | +27.013% |
| 2025-10-08 | 179.82 | 179.82 | 179.82 | 179.82 | -13.548% | 1 | 17 | +30.531% |
| 2025-10-02 | 208.00 | 208.00 | 208.00 | 208.00 | +10.562% | 1 | 18 | +12.846% |
| 2025-09-12 | 188.13 | 188.13 | 188.13 | 188.13 | +5.424% | 1 | 18 | +24.765% |
| 2025-09-11 | 178.45 | 178.45 | 178.45 | 178.45 | +7.242% | 1 | 19 | +31.533% |
| 2025-09-08 | 166.20 | 166.40 | 166.20 | 166.40 | +2.337% | 2 | 19 | +41.058% |
| 2025-09-04 | 163.60 | 163.60 | 162.60 | 162.60 | -2.019% | 2 | 19 | +44.354% |
| 2025-08-18 | 167.30 | 167.30 | 165.95 | 165.95 | -6.216% | 5 | 19 | +41.440% |
| 2025-08-12 | 176.95 | 176.95 | 176.95 | 176.95 | -12.940% | 1 | 15 | +32.648% |
| 2025-08-04 | 203.25 | 203.25 | 203.25 | 203.25 | +3.715% | 1 | 16 | +15.483% |
| 2025-07-25 | 195.97 | 195.97 | 195.97 | 195.97 | +10.219% | 1 | 15 | +19.773% |
| 2025-07-17 | 177.80 | 177.80 | 177.80 | 177.80 | -1.914% | 1 | 15 | +32.013% |
| 2025-07-10 | 181.27 | 181.27 | 181.27 | 181.27 | -1.344% | 1 | 16 | +29.486% |
| 2025-07-02 | 183.74 | 183.74 | 183.74 | 183.74 | +11.358% | 1 | 16 | +27.746% |
| 2025-06-30 | 165.65 | 165.65 | 165.00 | 165.00 | -3.509% | 3 | 15 | +42.255% |
| 2025-06-27 | 169.60 | 171.00 | 169.60 | 171.00 | -2.631% | 2 | 16 | +37.263% |
| 2025-06-26 | 175.62 | 175.62 | 175.62 | 175.62 | -4.132% | 1 | 14 | +33.652% |
| 2025-06-24 | 187.55 | 187.55 | 182.95 | 183.19 | -4.797% | 8 | 13 | +28.129% |
| 2025-06-23 | 193.57 | 193.57 | 192.42 | 192.42 | -10.722% | 7 | 13 | +21.983% |
| 2025-06-11 | 215.53 | 215.53 | 215.53 | 215.53 | -2.139% | 1 | 12 | +8.904% |
| 2025-06-10 | 220.24 | 220.24 | 220.24 | 220.24 | +13.467% | 1 | 11 | +6.575% |
| 2025-06-05 | 194.10 | 194.10 | 194.10 | 194.10 | -13.387% | 1 | 10 | +20.927% |
| 2025-05-20 | 224.20 | 224.20 | 224.10 | 224.10 | -9.106% | 4 | 9 | +4.739% |
| 2025-05-07 | 246.25 | 246.55 | 245.15 | 246.55 | -23.586% | 10 | 5 | -4.798% |
| 2025-03-27 | 322.65 | 322.65 | 322.65 | 322.65 | -41.760% | 1 | 1 | -27.252% |
| 2024-10-17 | 559.82 | 559.82 | 554.00 | 554.00 | +4.214% | 5 | 1 | -57.632% |
| 2024-10-14 | 527.00 | 531.60 | 527.00 | 531.60 | 0.000% | 3 | 3 | -55.847% |