NFLX270115P00125000
NFLX Jan 15 2027 125.00 Put
optionOPRA
InactiveJul 2, 2026
48.10USD-7.215%(-3.74)1Vol0OI
NFLX270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 48.10 | 48.10 | 48.10 | 48.10 | -7.215% | 1 | 2 | 0.000% |
| 2026-07-01 | 51.84 | 51.84 | 51.84 | 51.84 | -2.059% | 2 | 2 | -7.215% |
| 2026-06-24 | 52.93 | 52.93 | 52.93 | 52.93 | +1.496% | 9 | 91 | -9.125% |
| 2026-06-23 | 52.15 | 52.15 | 52.15 | 52.15 | +12.271% | 3 | 94 | -7.766% |
| 2026-06-18 | 48.13 | 48.13 | 46.45 | 46.45 | -1.086% | 544 | 257 | +3.552% |
| 2026-06-17 | 46.96 | 46.96 | 46.96 | 46.96 | +59.186% | 30 | 367 | +2.428% |
| 2026-04-17 | 28.83 | 29.50 | 28.83 | 29.50 | +29.103% | 3 | 368 | +63.051% |
| 2026-04-15 | 22.85 | 22.85 | 22.85 | 22.85 | -10.075% | 10 | 368 | +110.503% |
| 2026-04-10 | 25.41 | 25.41 | 25.41 | 25.41 | -22.883% | 10 | 368 | +89.296% |
| 2026-03-27 | 32.95 | 32.95 | 32.95 | 32.95 | +6.119% | 15 | 368 | +45.979% |
| 2026-03-16 | 31.05 | 31.05 | 31.05 | 31.05 | +1.803% | 10 | 377 | +54.911% |
| 2026-03-02 | 30.50 | 30.50 | 30.50 | 30.50 | -2.711% | 2 | 372 | +57.705% |
| 2026-02-27 | 35.00 | 35.00 | 31.35 | 31.35 | -36.513% | 2 | 374 | +53.429% |
| 2026-02-12 | 48.72 | 49.38 | 48.72 | 49.38 | +16.188% | 30 | 374 | -2.592% |
| 2026-01-21 | 41.70 | 42.50 | 41.70 | 42.50 | +14.648% | 2 | 381 | +13.176% |
| 2026-01-12 | 37.07 | 37.07 | 37.07 | 37.07 | +11.321% | 2 | 383 | +29.755% |
| 2025-12-29 | 33.54 | 33.54 | 33.30 | 33.30 | -2.203% | 40 | 383 | +44.444% |
| 2025-12-23 | 34.05 | 34.05 | 34.05 | 34.05 | +1.039% | 1 | 358 | +41.263% |
| 2025-12-22 | 33.70 | 33.70 | 33.70 | 33.70 | +3.438% | 15 | 357 | +42.730% |
| 2025-12-19 | 32.58 | 32.58 | 32.58 | 32.58 | +46.493% | 1 | 342 | +47.637% |
| 2025-11-18 | 22.20 | 22.24 | 22.20 | 22.24 | 0.000% | 2 | 342 | +116.277% |