NFLX270115P01240000
NFLX Jan 15 2027 1240.00 Put
optionOPRA
InactiveOct 13, 2025
172.30USD+1.490%(+2.53)2Vol28OI
NFLX270115P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 169.57 | 172.30 | 169.57 | 172.30 | +1.490% | 2 | 28 | 0.000% |
| 2025-10-10 | 163.51 | 169.77 | 163.51 | 169.77 | +2.605% | 3 | 28 | +1.490% |
| 2025-10-09 | 164.23 | 165.46 | 164.23 | 165.46 | -1.862% | 4 | 27 | +4.134% |
| 2025-09-29 | 168.60 | 168.60 | 168.60 | 168.60 | +0.507% | 2 | 25 | +2.195% |
| 2025-09-22 | 167.75 | 167.75 | 167.75 | 167.75 | +1.298% | 2 | 23 | +2.712% |
| 2025-09-17 | 166.70 | 166.70 | 165.60 | 165.60 | -5.732% | 2 | 21 | +4.046% |
| 2025-09-15 | 175.67 | 175.67 | 175.67 | 175.67 | -5.166% | 1 | 20 | -1.918% |
| 2025-09-12 | 185.24 | 185.24 | 185.24 | 185.24 | +11.188% | 1 | 20 | -6.986% |
| 2025-08-25 | 166.85 | 166.85 | 166.60 | 166.60 | -4.374% | 3 | 19 | +3.421% |
| 2025-08-19 | 174.22 | 174.22 | 174.22 | 174.22 | +7.226% | 1 | 16 | -1.102% |
| 2025-08-15 | 162.48 | 162.48 | 162.48 | 162.48 | -1.288% | 1 | 16 | +6.044% |
| 2025-08-14 | 164.37 | 164.60 | 163.15 | 164.60 | -3.540% | 6 | 15 | +4.678% |
| 2025-08-13 | 169.70 | 170.64 | 169.70 | 170.64 | -0.704% | 2 | 14 | +0.973% |
| 2025-07-17 | 171.85 | 171.85 | 171.85 | 171.85 | -1.744% | 1 | 14 | +0.262% |
| 2025-07-16 | 174.90 | 174.90 | 174.90 | 174.90 | +5.228% | 2 | 15 | -1.487% |
| 2025-06-27 | 166.21 | 166.21 | 166.21 | 166.21 | -4.778% | 1 | 15 | +3.664% |
| 2025-06-25 | 174.55 | 174.55 | 174.55 | 174.55 | -9.419% | 3 | 16 | -1.289% |
| 2025-06-23 | 191.20 | 192.70 | 191.20 | 192.70 | -1.984% | 2 | 15 | -10.586% |
| 2025-06-20 | 194.78 | 196.60 | 194.78 | 196.60 | -2.721% | 6 | 15 | -12.360% |
| 2025-06-16 | 202.10 | 202.10 | 202.10 | 202.10 | +0.278% | 1 | 15 | -14.745% |
| 2025-06-09 | 201.54 | 201.54 | 201.54 | 201.54 | +2.497% | 1 | 14 | -14.508% |
| 2025-06-04 | 198.31 | 198.31 | 196.63 | 196.63 | -6.125% | 2 | 15 | -12.373% |
| 2025-05-27 | 209.46 | 209.46 | 209.46 | 209.46 | -4.225% | 1 | 14 | -17.741% |
| 2025-05-20 | 218.80 | 218.80 | 218.70 | 218.70 | -10.442% | 3 | 14 | -21.216% |
| 2025-05-06 | 244.40 | 244.40 | 243.95 | 244.20 | -1.273% | 4 | 11 | -29.443% |
| 2025-05-01 | 247.20 | 247.40 | 247.10 | 247.35 | 0.000% | 11 | 11 | -30.342% |