NFLX270115P00124000
NFLX Jan 15 2027 124.00 Put
optionOPRA
EODOct 8, 2026
53.25USD-4.313%(-2.40)685Vol150OI
NFLX270115P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 54.70 | 54.70 | 53.25 | 53.25 | -4.313% | 685 | 150 | 0.000% |
| 2026-10-01 | 56.50 | 56.50 | 55.65 | 55.65 | +5.099% | 450 | 150 | -4.313% |
| 2026-09-24 | 53.80 | 53.80 | 52.95 | 52.95 | +9.514% | 450 | 150 | +0.567% |
| 2026-09-17 | 49.60 | 49.60 | 48.35 | 48.35 | -1.628% | 450 | 150 | +10.134% |
| 2026-09-10 | 49.30 | 49.30 | 49.15 | 49.15 | +12.343% | 575 | 150 | +8.342% |
| 2026-09-04 | 45.33 | 45.33 | 43.75 | 43.75 | +2.700% | 352 | 150 | +21.714% |
| 2026-09-03 | 40.80 | 43.50 | 40.80 | 42.60 | -1.617% | 1,134 | 150 | +25.000% |
| 2026-08-31 | 43.50 | 43.50 | 43.30 | 43.30 | +4.691% | 334 | 150 | +22.979% |
| 2026-08-28 | 41.35 | 41.36 | 41.35 | 41.36 | -7.575% | 352 | 150 | +28.748% |
| 2026-08-27 | 43.80 | 46.20 | 43.25 | 44.75 | +0.675% | 1,245 | 150 | +18.994% |
| 2026-08-21 | 44.45 | 44.45 | 44.45 | 44.45 | -2.093% | 142 | 150 | +19.798% |
| 2026-08-20 | 45.40 | 45.40 | 45.40 | 45.40 | -9.652% | 225 | 150 | +17.291% |
| 2026-08-17 | 50.25 | 50.25 | 50.25 | 50.25 | +11.173% | 225 | 150 | +5.970% |
| 2026-08-14 | 44.05 | 45.20 | 44.05 | 45.20 | -3.522% | 367 | 150 | +17.810% |
| 2026-08-13 | 46.20 | 46.85 | 44.85 | 46.85 | -6.300% | 895 | 150 | +13.661% |
| 2026-08-07 | 51.75 | 51.75 | 50.00 | 50.00 | -0.398% | 450 | 150 | +6.500% |
| 2026-08-06 | 50.30 | 52.30 | 50.15 | 50.20 | -1.472% | 915 | 150 | +6.076% |
| 2026-07-31 | 50.95 | 52.22 | 50.95 | 50.95 | -2.113% | 675 | 150 | +4.514% |
| 2026-07-30 | 50.80 | 52.05 | 50.80 | 52.05 | -2.254% | 690 | 150 | +2.305% |
| 2026-07-24 | 52.00 | 53.25 | 52.00 | 53.25 | -3.620% | 450 | 150 | 0.000% |
| 2026-07-23 | 55.45 | 55.45 | 55.25 | 55.25 | +8.546% | 905 | 150 | -3.620% |
| 2026-06-25 | 50.90 | 50.90 | 50.90 | 50.90 | +56.664% | 240 | 160 | +4.617% |
| 2026-05-01 | 32.49 | 32.49 | 32.49 | 32.49 | +15.829% | 5 | 271 | +63.897% |
| 2026-04-17 | 28.05 | 28.05 | 28.05 | 28.05 | +0.358% | 5 | 271 | +89.840% |
| 2026-04-06 | 27.95 | 27.95 | 27.95 | 27.95 | -9.400% | 30 | 271 | +90.519% |
| 2026-03-02 | 30.85 | 30.85 | 30.85 | 30.85 | -27.292% | 1 | 297 | +72.609% |
| 2026-02-25 | 42.43 | 42.43 | 42.43 | 42.43 | -9.800% | 1 | 297 | +25.501% |
| 2026-02-24 | 47.04 | 47.04 | 47.04 | 47.04 | -1.795% | 1 | 297 | +13.202% |
| 2026-02-12 | 47.90 | 47.90 | 47.90 | 47.90 | +18.506% | 30 | 296 | +11.169% |
| 2026-01-21 | 40.76 | 40.76 | 40.42 | 40.42 | +16.083% | 20 | 297 | +31.742% |
| 2026-01-02 | 34.82 | 34.82 | 34.82 | 34.82 | +7.270% | 1 | 311 | +52.929% |
| 2025-12-29 | 32.46 | 32.46 | 32.46 | 32.46 | 0.000% | 30 | 310 | +64.048% |