NFLX270115P00122000
NFLX Jan 15 2027 122.00 Put
optionOPRA
EODOct 8, 2026
51.20USD-5.185%(-2.80)804Vol180OI
NFLX270115P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 49.80 | 51.20 | 49.80 | 51.20 | -5.185% | 804 | 180 | 0.000% |
| 2026-10-01 | 53.50 | 54.00 | 53.50 | 54.00 | +8.434% | 428 | 250 | -5.185% |
| 2026-09-24 | 51.71 | 51.85 | 49.80 | 49.80 | +6.752% | 778 | 250 | +2.811% |
| 2026-09-17 | 46.65 | 46.65 | 46.65 | 46.65 | +1.856% | 374 | 250 | +9.753% |
| 2026-09-10 | 44.17 | 45.80 | 44.10 | 45.80 | +1.891% | 954 | 250 | +11.790% |
| 2026-09-04 | 43.07 | 44.95 | 42.86 | 44.95 | +14.668% | 585 | 250 | +13.904% |
| 2026-09-03 | 39.95 | 39.95 | 37.70 | 39.20 | -1.705% | 1,915 | 250 | +30.612% |
| 2026-08-28 | 39.88 | 39.88 | 39.88 | 39.88 | -6.385% | 210 | 250 | +28.385% |
| 2026-08-27 | 42.35 | 43.85 | 40.80 | 42.60 | +0.353% | 2,121 | 250 | +20.188% |
| 2026-08-21 | 42.45 | 42.45 | 42.45 | 42.45 | +0.951% | 90 | 250 | +20.612% |
| 2026-08-14 | 42.05 | 42.05 | 42.05 | 42.05 | -1.752% | 372 | 250 | +21.760% |
| 2026-08-13 | 45.70 | 46.55 | 42.80 | 42.80 | -10.178% | 975 | 250 | +19.626% |
| 2026-08-07 | 46.00 | 49.75 | 46.00 | 47.65 | -2.755% | 750 | 250 | +7.450% |
| 2026-08-06 | 48.30 | 49.00 | 46.80 | 49.00 | +0.410% | 1,505 | 250 | +4.490% |
| 2026-07-31 | 48.80 | 50.15 | 48.80 | 48.80 | -1.114% | 1,125 | 250 | +4.918% |
| 2026-07-30 | 49.25 | 49.35 | 49.25 | 49.35 | -4.268% | 1,110 | 250 | +3.749% |
| 2026-07-24 | 50.10 | 51.55 | 50.10 | 51.55 | -1.903% | 750 | 250 | -0.679% |
| 2026-07-23 | 53.50 | 53.50 | 52.15 | 52.55 | +7.574% | 1,495 | 250 | -2.569% |
| 2026-06-25 | 48.85 | 48.85 | 48.85 | 48.85 | +21.276% | 375 | 250 | +4.811% |
| 2026-06-09 | 40.28 | 40.28 | 40.28 | 40.28 | +2.494% | 1 | 933 | +27.110% |
| 2026-06-03 | 39.30 | 39.30 | 39.30 | 39.30 | +10.798% | 1 | 933 | +30.280% |
| 2026-05-11 | 35.47 | 35.47 | 35.47 | 35.47 | +17.645% | 10 | 938 | +44.347% |
| 2026-04-21 | 30.15 | 30.15 | 30.15 | 30.15 | -5.486% | 10 | 928 | +69.818% |
| 2026-03-19 | 31.90 | 31.90 | 31.90 | 31.90 | +6.618% | 1 | 928 | +60.502% |
| 2026-03-12 | 29.72 | 29.92 | 29.37 | 29.92 | +2.677% | 23 | 929 | +71.123% |
| 2026-03-11 | 29.37 | 29.37 | 29.14 | 29.14 | +0.483% | 5 | 952 | +75.704% |
| 2026-03-03 | 29.00 | 29.00 | 29.00 | 29.00 | -9.205% | 5 | 956 | +76.552% |
| 2026-02-27 | 31.94 | 31.94 | 31.94 | 31.94 | -16.058% | 1 | 959 | +60.301% |
| 2026-02-26 | 38.05 | 38.05 | 38.05 | 38.05 | -5.630% | 1 | 959 | +34.560% |
| 2026-02-25 | 40.32 | 40.32 | 40.32 | 40.32 | -5.219% | 1 | 959 | +26.984% |
| 2026-02-03 | 42.54 | 42.54 | 42.54 | 42.54 | +14.355% | 10 | 959 | +20.357% |
| 2026-01-27 | 38.18 | 38.18 | 37.20 | 37.20 | +0.758% | 6 | 969 | +37.634% |
| 2026-01-26 | 36.92 | 36.92 | 36.92 | 36.92 | -3.148% | 2 | 968 | +38.678% |
| 2026-01-22 | 38.12 | 38.12 | 38.12 | 38.12 | -1.192% | 1 | 970 | +34.313% |
| 2026-01-21 | 38.61 | 38.61 | 38.58 | 38.58 | +22.866% | 40 | 970 | +32.711% |
| 2026-01-02 | 31.40 | 31.40 | 31.40 | 31.40 | +0.965% | 1 | 970 | +63.057% |
| 2025-12-30 | 31.10 | 31.10 | 31.10 | 31.10 | +0.745% | 40 | 970 | +64.630% |
| 2025-12-22 | 30.87 | 30.87 | 30.87 | 30.87 | +2.866% | 1 | 969 | +65.857% |
| 2025-12-17 | 30.01 | 30.01 | 30.01 | 30.01 | -4.457% | 10 | 969 | +70.610% |
| 2025-12-11 | 31.41 | 31.41 | 31.41 | 31.41 | +4.248% | 10 | 969 | +63.005% |
| 2025-12-08 | 30.10 | 30.13 | 30.10 | 30.13 | +22.529% | 2 | 959 | +69.930% |
| 2025-12-03 | 24.55 | 24.59 | 24.55 | 24.59 | +6.867% | 7 | 960 | +108.215% |
| 2025-11-26 | 23.05 | 23.05 | 23.01 | 23.01 | +17.698% | 2 | 960 | +122.512% |
| 2025-11-18 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 960 | +161.893% |