NFLX270115P00012000
NFLX Jan 15 2027 12.00 Put
optionOPRA
InactiveAug 25, 2026
0.02USD-77.778%(-0.07)1Vol249OI
NFLX270115P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 250 | 0.000% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | +200.000% | 4 | 248 | -77.778% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 4 | 248 | -33.333% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 9 | 249 | -33.333% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 248 | -80.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 246 | -80.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 245 | -80.000% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -90.000% | 5 | 243 | +100.000% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +900.000% | 4 | 242 | -80.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 16 | 242 | +100.000% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 158 | 252 | -33.333% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 62 | 263 | -33.333% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 56 | 259 | -33.333% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 74 | 269 | -33.333% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0200 | 0.0600 | +200.000% | 82 | 272 | -66.667% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 24 | 265 | 0.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 170 | 262 | 0.000% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 6 | 258 | 0.000% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 24 | 253 | -50.000% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 360 | 253 | -33.333% |
| 2026-02-11 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 76 | 198 | 0.000% |
| 2026-02-10 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 18 | 186 | 0.000% |