NFLX270115P01180000
NFLX Jan 15 2027 1180.00 Put
optionOPRA
InactiveNov 10, 2025
179.05USD-6.232%(-11.90)1Vol169OI
NFLX270115P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 179.05 | 179.05 | 179.05 | 179.05 | -6.232% | 1 | 169 | 0.000% |
| 2025-11-05 | 191.01 | 191.01 | 190.95 | 190.95 | +2.827% | 2 | 168 | -6.232% |
| 2025-10-30 | 185.80 | 185.80 | 185.70 | 185.70 | +1.854% | 2 | 168 | -3.581% |
| 2025-10-28 | 182.32 | 182.32 | 182.32 | 182.32 | -1.767% | 1 | 169 | -1.794% |
| 2025-10-24 | 185.60 | 185.60 | 185.60 | 185.60 | +3.745% | 68 | 170 | -3.529% |
| 2025-10-23 | 174.53 | 178.90 | 174.53 | 178.90 | +2.369% | 2 | 170 | +0.084% |
| 2025-10-22 | 162.05 | 174.76 | 162.05 | 174.76 | +29.596% | 2 | 170 | +2.455% |
| 2025-10-21 | 134.85 | 134.85 | 134.85 | 134.85 | -11.429% | 2 | 170 | +32.777% |
| 2025-10-17 | 152.25 | 152.25 | 152.25 | 152.25 | +11.547% | 10 | 168 | +17.603% |
| 2025-10-09 | 136.49 | 136.49 | 136.49 | 136.49 | -5.103% | 1 | 178 | +31.182% |
| 2025-10-08 | 144.10 | 144.10 | 143.83 | 143.83 | -12.438% | 4 | 178 | +24.487% |
| 2025-10-06 | 164.26 | 164.26 | 164.26 | 164.26 | -1.805% | 1 | 178 | +9.004% |
| 2025-10-02 | 167.28 | 167.28 | 167.28 | 167.28 | +3.272% | 1 | 177 | +7.036% |
| 2025-10-01 | 159.48 | 161.98 | 159.48 | 161.98 | +16.198% | 4 | 176 | +10.538% |
| 2025-09-22 | 139.40 | 139.40 | 139.40 | 139.40 | +0.108% | 2 | 180 | +28.443% |
| 2025-09-18 | 139.25 | 139.25 | 139.25 | 139.25 | -6.418% | 1 | 178 | +28.582% |
| 2025-09-16 | 148.80 | 148.80 | 148.80 | 148.80 | +1.101% | 6 | 178 | +20.329% |
| 2025-09-15 | 147.18 | 147.18 | 147.18 | 147.18 | -2.530% | 1 | 178 | +21.654% |
| 2025-09-11 | 151.00 | 151.00 | 151.00 | 151.00 | +14.264% | 2 | 178 | +18.576% |
| 2025-09-10 | 131.40 | 132.15 | 131.40 | 132.15 | +4.096% | 51 | 178 | +35.490% |
| 2025-09-09 | 126.95 | 126.95 | 126.95 | 126.95 | -5.823% | 6 | 147 | +41.040% |
| 2025-09-08 | 134.50 | 134.80 | 134.50 | 134.80 | +0.015% | 3 | 141 | +32.826% |
| 2025-09-05 | 134.78 | 134.78 | 134.78 | 134.78 | +2.870% | 1 | 142 | +32.846% |
| 2025-09-04 | 130.80 | 131.02 | 130.80 | 131.02 | -7.275% | 3 | 142 | +36.659% |
| 2025-09-03 | 141.30 | 141.30 | 141.30 | 141.30 | -2.967% | 1 | 142 | +26.716% |
| 2025-09-02 | 145.62 | 145.62 | 145.62 | 145.62 | -0.397% | 1 | 142 | +22.957% |
| 2025-08-29 | 147.10 | 147.10 | 145.85 | 146.20 | +4.429% | 3 | 140 | +22.469% |
| 2025-08-25 | 140.00 | 140.00 | 140.00 | 140.00 | -5.501% | 1 | 140 | +27.893% |
| 2025-08-21 | 148.40 | 148.40 | 148.15 | 148.15 | +9.175% | 4 | 139 | +20.857% |
| 2025-08-18 | 133.00 | 135.70 | 133.00 | 135.70 | -0.081% | 2 | 137 | +31.945% |
| 2025-08-14 | 135.90 | 135.90 | 135.81 | 135.81 | -6.596% | 15 | 137 | +31.839% |
| 2025-08-13 | 143.75 | 145.40 | 142.55 | 145.40 | +0.034% | 11 | 122 | +23.143% |
| 2025-08-12 | 145.35 | 145.35 | 145.35 | 145.35 | -1.290% | 5 | 111 | +23.185% |
| 2025-08-08 | 150.35 | 150.35 | 147.25 | 147.25 | -8.660% | 10 | 106 | +21.596% |
| 2025-08-07 | 161.21 | 161.21 | 161.21 | 161.21 | +1.116% | 1 | 101 | +11.066% |
| 2025-08-06 | 159.43 | 159.43 | 159.43 | 159.43 | -5.663% | 1 | 101 | +12.306% |
| 2025-08-01 | 169.00 | 169.00 | 169.00 | 169.00 | +11.111% | 1 | 101 | +5.947% |
| 2025-07-18 | 152.75 | 152.75 | 152.10 | 152.10 | +2.798% | 11 | 100 | +17.719% |
| 2025-07-01 | 147.96 | 147.96 | 147.96 | 147.96 | +8.158% | 1 | 94 | +21.012% |
| 2025-06-30 | 136.80 | 136.80 | 136.80 | 136.80 | -5.525% | 1 | 95 | +30.885% |
| 2025-06-26 | 145.65 | 145.65 | 144.11 | 144.80 | -5.514% | 22 | 95 | +23.653% |
| 2025-06-24 | 153.25 | 153.25 | 153.25 | 153.25 | -6.839% | 1 | 91 | +16.835% |
| 2025-06-23 | 164.50 | 164.50 | 164.50 | 164.50 | +0.920% | 68 | 91 | +8.845% |
| 2025-06-05 | 163.00 | 163.00 | 163.00 | 163.00 | -2.976% | 1 | 23 | +9.847% |
| 2025-06-04 | 171.80 | 172.47 | 168.00 | 168.00 | -3.614% | 5 | 23 | +6.577% |
| 2025-06-03 | 174.30 | 174.30 | 174.30 | 174.30 | -4.493% | 1 | 22 | +2.725% |
| 2025-05-29 | 182.50 | 182.50 | 182.50 | 182.50 | +2.528% | 1 | 22 | -1.890% |
| 2025-05-28 | 178.00 | 178.00 | 178.00 | 178.00 | -1.051% | 1 | 23 | +0.590% |
| 2025-05-27 | 183.45 | 183.45 | 179.89 | 179.89 | -4.365% | 3 | 23 | -0.467% |
| 2025-05-20 | 188.10 | 188.10 | 188.10 | 188.10 | +1.802% | 1 | 22 | -4.811% |
| 2025-05-16 | 186.75 | 186.75 | 184.77 | 184.77 | -1.071% | 4 | 21 | -3.096% |
| 2025-05-15 | 186.19 | 186.77 | 186.19 | 186.77 | -5.024% | 2 | 20 | -4.133% |
| 2025-05-14 | 196.93 | 197.20 | 196.65 | 196.65 | -2.788% | 14 | 20 | -8.950% |
| 2025-05-13 | 202.29 | 202.29 | 202.29 | 202.29 | -1.394% | 6 | 14 | -11.488% |
| 2025-05-02 | 205.15 | 205.15 | 205.15 | 205.15 | -4.314% | 12 | 14 | -12.722% |
| 2025-05-01 | 213.60 | 214.50 | 213.60 | 214.40 | -42.124% | 13 | 14 | -16.488% |
| 2024-11-15 | 371.35 | 371.35 | 370.45 | 370.45 | 0.000% | 4 | 1 | -51.667% |