NFLX270115P01160000
NFLX Jan 15 2027 1160.00 Put
optionOPRA
InactiveNov 14, 2025
169.21USD+8.524%(+13.29)1Vol61OI
NFLX270115P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 169.21 | 169.21 | 169.21 | 169.21 | +8.524% | 1 | 61 | 0.000% |
| 2025-11-13 | 152.35 | 155.92 | 152.35 | 155.92 | +1.749% | 3 | 60 | +8.524% |
| 2025-11-12 | 153.24 | 153.24 | 153.24 | 153.24 | -7.814% | 1 | 59 | +10.422% |
| 2025-10-31 | 163.68 | 166.23 | 163.68 | 166.23 | -3.791% | 10 | 58 | +1.793% |
| 2025-10-30 | 176.45 | 176.45 | 171.26 | 172.78 | -0.633% | 4 | 51 | -2.066% |
| 2025-10-29 | 173.88 | 173.88 | 173.88 | 173.88 | +1.738% | 1 | 52 | -2.686% |
| 2025-10-28 | 170.91 | 170.91 | 170.91 | 170.91 | -1.922% | 1 | 53 | -0.995% |
| 2025-10-27 | 174.26 | 174.26 | 174.26 | 174.26 | +3.695% | 1 | 53 | -2.898% |
| 2025-10-23 | 168.05 | 168.05 | 168.05 | 168.05 | +1.357% | 1 | 53 | +0.690% |
| 2025-10-22 | 155.19 | 165.80 | 155.19 | 165.80 | +15.823% | 11 | 53 | +2.057% |
| 2025-10-17 | 143.70 | 143.70 | 143.15 | 143.15 | -3.179% | 20 | 52 | +18.205% |
| 2025-10-16 | 147.85 | 147.85 | 147.85 | 147.85 | +10.492% | 1 | 55 | +14.447% |
| 2025-10-10 | 133.81 | 133.81 | 133.81 | 133.81 | -0.749% | 1 | 54 | +26.455% |
| 2025-10-08 | 135.80 | 135.80 | 134.22 | 134.82 | -12.670% | 6 | 53 | +25.508% |
| 2025-10-06 | 154.38 | 154.38 | 154.38 | 154.38 | -1.937% | 1 | 52 | +9.606% |
| 2025-10-02 | 158.85 | 158.85 | 157.43 | 157.43 | +5.241% | 4 | 52 | +7.483% |
| 2025-10-01 | 151.38 | 151.38 | 149.59 | 149.59 | +15.247% | 2 | 48 | +13.116% |
| 2025-09-22 | 129.80 | 129.80 | 129.80 | 129.80 | -0.231% | 2 | 48 | +30.362% |
| 2025-09-18 | 130.10 | 130.10 | 130.10 | 130.10 | -6.470% | 1 | 48 | +30.061% |
| 2025-09-11 | 139.10 | 139.10 | 139.10 | 139.10 | +15.130% | 6 | 49 | +21.646% |
| 2025-09-10 | 120.82 | 120.82 | 120.82 | 120.82 | +1.453% | 1 | 43 | +40.051% |
| 2025-09-09 | 122.40 | 122.40 | 119.09 | 119.09 | -5.371% | 4 | 43 | +42.086% |
| 2025-09-08 | 123.88 | 125.85 | 123.88 | 125.85 | -0.024% | 2 | 43 | +34.454% |
| 2025-09-05 | 123.90 | 127.47 | 123.90 | 125.88 | +2.692% | 10 | 44 | +34.422% |
| 2025-09-04 | 124.05 | 124.05 | 122.58 | 122.58 | -11.807% | 31 | 40 | +38.040% |
| 2025-09-02 | 138.99 | 138.99 | 138.99 | 138.99 | +8.096% | 1 | 27 | +21.743% |
| 2025-08-28 | 127.80 | 128.58 | 127.80 | 128.58 | -3.170% | 2 | 26 | +31.599% |
| 2025-08-25 | 132.79 | 132.79 | 132.79 | 132.79 | +3.694% | 2 | 24 | +27.427% |
| 2025-08-14 | 127.43 | 128.06 | 127.43 | 128.06 | -6.320% | 7 | 22 | +32.133% |
| 2025-08-13 | 136.70 | 136.70 | 136.70 | 136.70 | -5.496% | 1 | 24 | +23.782% |
| 2025-08-08 | 144.65 | 144.65 | 144.65 | 144.65 | -5.955% | 1 | 24 | +16.979% |
| 2025-08-06 | 153.81 | 153.81 | 153.81 | 153.81 | -1.612% | 1 | 23 | +10.012% |
| 2025-08-05 | 156.33 | 156.33 | 156.33 | 156.33 | -2.171% | 1 | 23 | +8.239% |
| 2025-08-01 | 156.85 | 159.80 | 156.85 | 159.80 | +6.533% | 5 | 22 | +5.889% |
| 2025-07-24 | 154.75 | 154.75 | 150.00 | 150.00 | +17.188% | 3 | 19 | +12.807% |
| 2025-06-30 | 131.59 | 131.59 | 128.00 | 128.00 | -2.043% | 6 | 19 | +32.195% |
| 2025-06-27 | 130.67 | 130.67 | 130.67 | 130.67 | -21.472% | 1 | 18 | +29.494% |
| 2025-06-13 | 164.60 | 166.40 | 164.60 | 166.40 | +0.848% | 18 | 18 | +1.689% |
| 2025-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | -2.465% | 1 | 9 | +2.552% |
| 2025-05-28 | 169.17 | 169.17 | 169.17 | 169.17 | -0.553% | 3 | 9 | +0.024% |
| 2025-05-27 | 170.11 | 170.11 | 170.11 | 170.11 | -6.017% | 3 | 9 | -0.529% |
| 2025-05-23 | 181.00 | 181.00 | 181.00 | 181.00 | +1.486% | 2 | 10 | -6.514% |
| 2025-05-20 | 177.20 | 178.35 | 177.20 | 178.35 | -1.021% | 2 | 10 | -5.125% |
| 2025-05-15 | 183.61 | 183.61 | 180.19 | 180.19 | -11.693% | 2 | 8 | -6.094% |
| 2025-05-01 | 203.80 | 204.10 | 203.80 | 204.05 | -35.829% | 6 | 7 | -17.074% |
| 2025-03-11 | 317.98 | 317.98 | 317.98 | 317.98 | +21.186% | 2 | 1 | -46.786% |
| 2025-03-04 | 262.39 | 262.39 | 262.39 | 262.39 | +2.097% | 2 | 3 | -35.512% |
| 2025-02-26 | 256.80 | 257.00 | 256.80 | 257.00 | 0.000% | 2 | 1 | -34.160% |