NFLX270115P01140000
NFLX Jan 15 2027 1140.00 Put
optionOPRA
InactiveNov 14, 2025
156.47USD+4.411%(+6.61)1Vol78OI
NFLX270115P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 156.47 | 156.47 | 156.47 | 156.47 | +4.411% | 1 | 78 | 0.000% |
| 2025-11-11 | 149.86 | 149.86 | 149.86 | 149.86 | -11.847% | 1 | 78 | +4.411% |
| 2025-11-07 | 170.00 | 170.00 | 170.00 | 170.00 | +1.888% | 5 | 78 | -7.959% |
| 2025-11-03 | 166.85 | 166.85 | 166.85 | 166.85 | +7.701% | 1 | 75 | -6.221% |
| 2025-10-31 | 153.40 | 154.92 | 153.40 | 154.92 | -3.627% | 7 | 75 | +1.001% |
| 2025-10-28 | 160.29 | 160.75 | 160.29 | 160.75 | +2.519% | 2 | 72 | -2.663% |
| 2025-10-22 | 146.60 | 157.00 | 146.60 | 156.80 | +33.141% | 3 | 72 | -0.210% |
| 2025-10-21 | 117.25 | 117.77 | 117.25 | 117.77 | +0.145% | 2 | 69 | +32.861% |
| 2025-10-20 | 123.90 | 123.90 | 117.60 | 117.60 | -15.243% | 2 | 69 | +33.053% |
| 2025-10-16 | 138.75 | 138.75 | 138.75 | 138.75 | +10.207% | 1 | 68 | +12.771% |
| 2025-10-13 | 124.50 | 125.90 | 124.50 | 125.90 | +3.826% | 2 | 68 | +24.281% |
| 2025-10-10 | 119.85 | 121.26 | 119.85 | 121.26 | +0.464% | 2 | 67 | +29.037% |
| 2025-10-09 | 120.70 | 120.70 | 120.70 | 120.70 | -4.509% | 1 | 66 | +29.635% |
| 2025-10-08 | 129.00 | 129.00 | 126.40 | 126.40 | -19.182% | 2 | 66 | +23.790% |
| 2025-10-02 | 151.55 | 156.75 | 151.55 | 156.40 | +10.875% | 12 | 65 | +0.045% |
| 2025-10-01 | 141.06 | 141.06 | 141.06 | 141.06 | +6.742% | 1 | 53 | +10.924% |
| 2025-09-24 | 132.15 | 132.15 | 132.15 | 132.15 | +7.178% | 1 | 53 | +18.403% |
| 2025-09-22 | 123.30 | 123.30 | 123.30 | 123.30 | +9.212% | 1 | 52 | +26.902% |
| 2025-09-09 | 116.83 | 116.83 | 112.81 | 112.90 | -3.939% | 23 | 52 | +38.592% |
| 2025-09-08 | 116.47 | 117.53 | 116.47 | 117.53 | -0.819% | 2 | 32 | +33.132% |
| 2025-09-05 | 118.50 | 118.50 | 118.50 | 118.50 | +0.680% | 2 | 32 | +32.042% |
| 2025-09-04 | 117.83 | 117.83 | 117.70 | 117.70 | -9.795% | 2 | 31 | +32.940% |
| 2025-09-02 | 130.48 | 130.48 | 130.48 | 130.48 | +5.226% | 1 | 30 | +19.919% |
| 2025-08-28 | 124.31 | 124.31 | 124.00 | 124.00 | -5.235% | 2 | 29 | +26.185% |
| 2025-08-19 | 131.32 | 131.32 | 130.85 | 130.85 | +9.051% | 2 | 28 | +19.580% |
| 2025-08-18 | 119.99 | 119.99 | 119.99 | 119.99 | +1.369% | 2 | 28 | +30.403% |
| 2025-08-15 | 118.37 | 118.37 | 118.37 | 118.37 | -1.358% | 9 | 29 | +32.187% |
| 2025-08-14 | 120.00 | 120.00 | 120.00 | 120.00 | -6.396% | 1 | 38 | +30.392% |
| 2025-08-13 | 126.28 | 128.20 | 126.28 | 128.20 | -2.435% | 2 | 39 | +22.051% |
| 2025-08-08 | 131.40 | 131.40 | 131.40 | 131.40 | -6.143% | 2 | 40 | +19.079% |
| 2025-08-07 | 136.15 | 140.00 | 136.15 | 140.00 | -6.977% | 10 | 38 | +11.764% |
| 2025-08-01 | 147.85 | 150.50 | 147.85 | 150.50 | +3.536% | 3 | 28 | +3.967% |
| 2025-07-24 | 145.36 | 145.36 | 145.36 | 145.36 | +11.729% | 2 | 25 | +7.643% |
| 2025-07-21 | 130.10 | 130.10 | 130.10 | 130.10 | -2.693% | 2 | 25 | +20.269% |
| 2025-07-18 | 133.70 | 133.70 | 133.70 | 133.70 | +5.276% | 1 | 25 | +17.031% |
| 2025-07-17 | 127.00 | 127.00 | 127.00 | 127.00 | -4.439% | 1 | 25 | +23.205% |
| 2025-07-02 | 132.90 | 132.90 | 132.90 | 132.90 | +7.751% | 1 | 24 | +17.735% |
| 2025-06-27 | 123.34 | 123.34 | 123.34 | 123.34 | -21.414% | 1 | 24 | +26.861% |
| 2025-06-13 | 155.70 | 157.05 | 155.70 | 156.95 | +0.499% | 28 | 25 | -0.306% |
| 2025-06-11 | 156.17 | 156.17 | 156.17 | 156.17 | +5.520% | 1 | 11 | +0.192% |
| 2025-06-05 | 148.00 | 148.00 | 148.00 | 148.00 | -2.632% | 1 | 10 | +5.723% |
| 2025-06-04 | 152.00 | 152.00 | 152.00 | 152.00 | -10.139% | 1 | 11 | +2.941% |
| 2025-05-20 | 169.15 | 169.15 | 169.15 | 169.15 | -0.902% | 1 | 11 | -7.496% |
| 2025-05-15 | 170.69 | 170.69 | 170.69 | 170.69 | -5.199% | 1 | 11 | -8.331% |
| 2025-05-13 | 185.00 | 185.00 | 180.05 | 180.05 | -3.639% | 14 | 11 | -13.096% |
| 2025-05-09 | 186.85 | 186.85 | 186.85 | 186.85 | -2.039% | 2 | 4 | -16.259% |
| 2025-05-07 | 188.45 | 190.74 | 188.30 | 190.74 | -6.316% | 3 | 3 | -17.967% |
| 2025-04-28 | 203.60 | 203.60 | 203.60 | 203.60 | -30.925% | 2 | 1 | -23.148% |
| 2025-04-11 | 294.75 | 294.75 | 294.75 | 294.75 | +41.103% | 2 | 0 | -46.914% |
| 2025-02-14 | 208.89 | 208.89 | 208.89 | 208.89 | 0.000% | 2 | 0 | -25.095% |