NFLX270115P00112000
NFLX Jan 15 2027 112.00 Put
optionOPRA
EODOct 8, 2026
41.30USD-5.057%(-2.20)427Vol122OI
NFLX270115P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 42.65 | 42.65 | 41.30 | 41.30 | -5.057% | 427 | 122 | 0.000% |
| 2026-10-01 | 44.35 | 44.35 | 43.50 | 43.50 | +9.023% | 426 | 142 | -5.057% |
| 2026-09-24 | 41.65 | 41.65 | 39.90 | 39.90 | -0.548% | 413 | 142 | +3.509% |
| 2026-09-23 | 40.12 | 40.12 | 40.12 | 40.12 | +10.523% | 3 | 139 | +2.941% |
| 2026-09-17 | 36.30 | 36.30 | 36.30 | 36.30 | +0.415% | 200 | 139 | +13.774% |
| 2026-09-10 | 36.15 | 36.15 | 36.15 | 36.15 | -7.189% | 1 | 139 | +14.246% |
| 2026-07-31 | 38.95 | 38.95 | 38.95 | 38.95 | -0.256% | 414 | 139 | +6.033% |
| 2026-07-30 | 39.05 | 39.05 | 39.05 | 39.05 | -7.134% | 310 | 139 | +5.762% |
| 2026-07-24 | 40.20 | 42.05 | 40.20 | 42.05 | -1.752% | 1,204 | 401 | -1.784% |
| 2026-07-23 | 43.30 | 43.50 | 42.50 | 42.80 | +13.468% | 2,341 | 401 | -3.505% |
| 2026-06-26 | 37.72 | 37.72 | 37.72 | 37.72 | -5.440% | 10 | 1,245 | +9.491% |
| 2026-06-25 | 39.94 | 39.94 | 39.89 | 39.89 | +13.712% | 36 | 1,281 | +3.535% |
| 2026-06-18 | 35.08 | 35.08 | 35.08 | 35.08 | +13.381% | 1 | 1,330 | +17.731% |
| 2026-06-09 | 30.94 | 30.94 | 30.94 | 30.94 | +3.065% | 1 | 1,330 | +33.484% |
| 2026-06-04 | 30.02 | 30.02 | 30.02 | 30.02 | +13.798% | 10 | 1,325 | +37.575% |
| 2026-05-12 | 26.38 | 26.38 | 26.38 | 26.38 | +14.795% | 10 | 1,325 | +56.558% |
| 2026-04-28 | 22.98 | 22.98 | 22.98 | 22.98 | +3.281% | 1 | 1,324 | +79.721% |
| 2026-04-23 | 21.93 | 22.25 | 21.93 | 22.25 | +60.650% | 22 | 1,305 | +85.618% |
| 2026-04-16 | 13.95 | 13.95 | 13.85 | 13.85 | -38.717% | 6 | 1,301 | +198.195% |
| 2026-03-27 | 22.60 | 22.60 | 22.60 | 22.60 | +2.170% | 10 | 1,301 | +82.743% |
| 2026-03-26 | 22.06 | 22.12 | 22.06 | 22.12 | +0.272% | 5 | 1,311 | +86.709% |
| 2026-03-12 | 22.44 | 22.44 | 22.06 | 22.06 | +4.798% | 2 | 1,316 | +87.217% |
| 2026-03-09 | 21.05 | 21.18 | 21.05 | 21.05 | +1.937% | 3 | 1,318 | +96.200% |
| 2026-03-06 | 20.64 | 20.65 | 20.64 | 20.65 | +3.250% | 2 | 1,318 | +100.000% |
| 2026-03-04 | 20.00 | 20.00 | 20.00 | 20.00 | -6.760% | 3 | 1,318 | +106.500% |
| 2026-03-02 | 21.42 | 21.45 | 20.60 | 21.45 | -28.500% | 19 | 1,318 | +92.541% |
| 2026-02-02 | 30.05 | 30.05 | 30.00 | 30.00 | +5.932% | 2 | 1,318 | +37.667% |
| 2026-01-26 | 28.32 | 28.32 | 28.32 | 28.32 | -6.038% | 2 | 1,318 | +45.833% |
| 2026-01-22 | 30.14 | 30.14 | 30.14 | 30.14 | +12.211% | 20 | 1,320 | +37.027% |
| 2026-01-09 | 26.86 | 26.86 | 26.86 | 26.86 | +12.762% | 1 | 1,300 | +53.760% |
| 2025-12-18 | 23.82 | 23.82 | 23.82 | 23.82 | -0.042% | 150 | 1,300 | +73.384% |
| 2025-12-16 | 23.83 | 23.83 | 23.83 | 23.83 | -1.284% | 2 | 1,450 | +73.311% |
| 2025-12-11 | 24.14 | 24.14 | 24.14 | 24.14 | +5.646% | 20 | 1,450 | +71.085% |
| 2025-12-09 | 22.85 | 22.85 | 22.85 | 22.85 | +22.520% | 10 | 1,470 | +80.744% |
| 2025-12-05 | 18.65 | 18.65 | 18.65 | 18.65 | +0.539% | 5 | 1,461 | +121.448% |
| 2025-12-03 | 18.35 | 18.55 | 18.35 | 18.55 | +14.154% | 25 | 1,466 | +122.642% |
| 2025-12-01 | 16.25 | 16.25 | 16.25 | 16.25 | -0.915% | 1 | 1,465 | +154.154% |
| 2025-11-28 | 16.40 | 16.40 | 16.40 | 16.40 | -10.137% | 126 | 1,465 | +151.829% |
| 2025-11-24 | 18.25 | 18.25 | 18.25 | 18.25 | -1.987% | 3 | 1,460 | +126.301% |
| 2025-11-21 | 18.62 | 18.62 | 18.62 | 18.62 | +12.169% | 1 | 1,460 | +121.805% |
| 2025-11-20 | 16.60 | 16.60 | 16.60 | 16.60 | +0.912% | 80 | 1,461 | +148.795% |
| 2025-11-19 | 15.45 | 16.45 | 15.45 | 16.45 | +12.748% | 91 | 1,541 | +151.064% |
| 2025-11-18 | 14.59 | 14.59 | 14.59 | 14.59 | 0.000% | 1 | 1,481 | +183.071% |