NFLX270115P01110000
NFLX Jan 15 2027 1110.00 Put
optionOPRA
InactiveNov 4, 2025
151.34USD+3.658%(+5.34)5Vol35OI
NFLX270115P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 153.79 | 153.79 | 151.34 | 151.34 | +3.658% | 5 | 35 | 0.000% |
| 2025-10-30 | 146.67 | 146.67 | 146.00 | 146.00 | +0.295% | 2 | 32 | +3.658% |
| 2025-10-28 | 145.57 | 145.57 | 145.57 | 145.57 | +0.546% | 3 | 33 | +3.964% |
| 2025-10-24 | 144.77 | 144.78 | 144.77 | 144.78 | -0.488% | 2 | 30 | +4.531% |
| 2025-10-23 | 138.76 | 145.49 | 138.76 | 145.49 | +33.538% | 3 | 30 | +4.021% |
| 2025-10-09 | 108.95 | 108.95 | 108.95 | 108.95 | -5.096% | 4 | 28 | +38.908% |
| 2025-10-08 | 116.50 | 116.50 | 114.05 | 114.80 | -14.136% | 3 | 26 | +31.829% |
| 2025-10-02 | 140.93 | 140.93 | 133.70 | 133.70 | +17.974% | 3 | 25 | +13.194% |
| 2025-09-23 | 113.31 | 113.33 | 113.31 | 113.33 | +11.108% | 4 | 23 | +33.539% |
| 2025-09-09 | 102.00 | 102.00 | 102.00 | 102.00 | -8.149% | 1 | 22 | +48.373% |
| 2025-08-27 | 111.45 | 111.45 | 111.05 | 111.05 | -11.514% | 4 | 22 | +36.281% |
| 2025-08-08 | 125.50 | 125.50 | 125.50 | 125.50 | -0.016% | 1 | 22 | +20.590% |
| 2025-08-07 | 125.38 | 125.52 | 124.96 | 125.52 | +4.600% | 3 | 23 | +20.570% |
| 2025-07-09 | 120.00 | 120.00 | 120.00 | 120.00 | -2.200% | 1 | 22 | +26.117% |
| 2025-07-08 | 120.90 | 125.10 | 120.90 | 122.70 | +7.764% | 3 | 23 | +23.341% |
| 2025-06-27 | 114.20 | 114.20 | 113.86 | 113.86 | -6.557% | 3 | 21 | +32.918% |
| 2025-06-25 | 121.00 | 121.85 | 121.00 | 121.85 | -1.256% | 5 | 21 | +24.202% |
| 2025-06-24 | 123.70 | 123.70 | 123.40 | 123.40 | -20.897% | 2 | 25 | +22.642% |
| 2025-05-29 | 156.00 | 156.00 | 156.00 | 156.00 | -9.539% | 1 | 24 | -2.987% |
| 2025-05-07 | 172.45 | 172.45 | 172.45 | 172.45 | -0.720% | 1 | 24 | -12.241% |
| 2025-05-02 | 173.70 | 173.70 | 173.70 | 173.70 | -3.150% | 14 | 24 | -12.873% |
| 2025-05-01 | 179.40 | 179.40 | 179.35 | 179.35 | -1.887% | 2 | 17 | -15.618% |
| 2025-04-30 | 182.80 | 182.80 | 182.80 | 182.80 | +0.142% | 1 | 17 | -17.210% |
| 2025-04-29 | 183.08 | 183.08 | 182.54 | 182.54 | -2.930% | 12 | 16 | -17.092% |
| 2025-04-28 | 188.05 | 188.05 | 188.05 | 188.05 | -33.902% | 4 | 10 | -19.521% |
| 2025-04-08 | 285.75 | 286.00 | 284.50 | 284.50 | +9.025% | 6 | 7 | -46.805% |
| 2025-04-03 | 260.80 | 260.95 | 260.80 | 260.95 | -0.798% | 2 | 7 | -42.004% |
| 2025-04-01 | 263.05 | 263.05 | 263.05 | 263.05 | -10.831% | 5 | 7 | -42.467% |
| 2025-03-10 | 295.00 | 295.00 | 295.00 | 295.00 | +44.963% | 1 | 7 | -48.698% |
| 2025-02-18 | 203.50 | 203.50 | 203.50 | 203.50 | +1.750% | 1 | 6 | -25.631% |
| 2025-02-13 | 200.00 | 200.00 | 200.00 | 200.00 | -2.558% | 1 | 6 | -24.330% |
| 2025-02-10 | 205.25 | 205.25 | 205.25 | 205.25 | -22.649% | 5 | 6 | -26.266% |
| 2024-12-09 | 264.50 | 265.35 | 264.50 | 265.35 | 0.000% | 2 | 1 | -42.966% |