NFLX270115P00111000
NFLX Jan 15 2027 111.00 Put
optionOPRA
EODOct 8, 2026
40.10USD-6.636%(-2.85)196Vol68OI
NFLX270115P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.60 | 40.10 | 38.60 | 40.10 | -6.636% | 196 | 68 | 0.000% |
| 2026-10-01 | 43.85 | 43.85 | 42.95 | 42.95 | +8.186% | 204 | 68 | -6.636% |
| 2026-09-24 | 38.54 | 39.75 | 38.54 | 39.70 | +4.336% | 204 | 68 | +1.008% |
| 2026-09-21 | 38.05 | 38.05 | 38.05 | 38.05 | -3.181% | 102 | 68 | +5.388% |
| 2026-09-18 | 39.30 | 39.30 | 39.30 | 39.30 | +17.876% | 75 | 68 | +2.036% |
| 2026-09-17 | 33.34 | 33.34 | 33.34 | 33.34 | +0.361% | 102 | 68 | +20.276% |
| 2026-08-18 | 33.35 | 33.35 | 33.22 | 33.22 | -12.116% | 6 | 68 | +20.710% |
| 2026-07-30 | 37.80 | 37.80 | 37.80 | 37.80 | -10.000% | 150 | 68 | +6.085% |
| 2026-07-24 | 42.03 | 42.03 | 42.00 | 42.00 | +2.815% | 163 | 108 | -4.524% |
| 2026-07-23 | 42.50 | 42.50 | 40.85 | 40.85 | +12.690% | 359 | 108 | -1.836% |
| 2026-07-13 | 36.25 | 36.25 | 36.25 | 36.25 | +0.416% | 1 | 1,176 | +10.621% |
| 2026-06-26 | 38.33 | 38.33 | 36.10 | 36.10 | -6.911% | 97 | 1,082 | +11.080% |
| 2026-06-22 | 38.78 | 38.78 | 38.78 | 38.78 | +25.705% | 1 | 1,355 | +3.404% |
| 2026-06-11 | 30.85 | 30.85 | 30.85 | 30.85 | +2.936% | 1 | 1,355 | +29.984% |
| 2026-06-10 | 29.97 | 29.97 | 29.97 | 29.97 | +13.437% | 2 | 1,357 | +33.800% |
| 2026-05-29 | 26.42 | 26.42 | 26.42 | 26.42 | +100.913% | 2 | 1,359 | +51.779% |
| 2026-04-16 | 13.15 | 13.15 | 13.15 | 13.15 | -7.067% | 1 | 1,361 | +204.943% |
| 2026-04-15 | 14.25 | 14.25 | 14.15 | 14.15 | -5.980% | 42 | 1,361 | +183.392% |
| 2026-04-14 | 15.05 | 15.05 | 15.05 | 15.05 | -27.470% | 1 | 1,330 | +166.445% |
| 2026-03-31 | 21.10 | 21.10 | 20.75 | 20.75 | -5.639% | 10 | 1,330 | +93.253% |
| 2026-03-30 | 22.60 | 22.60 | 21.99 | 21.99 | +0.045% | 8 | 1,333 | +82.356% |
| 2026-03-27 | 21.80 | 22.07 | 21.80 | 21.98 | +5.724% | 42 | 1,336 | +82.439% |
| 2026-03-03 | 20.79 | 20.79 | 20.79 | 20.79 | +1.912% | 1 | 1,361 | +92.881% |
| 2026-03-02 | 20.70 | 20.70 | 20.40 | 20.40 | -7.483% | 8 | 1,362 | +96.569% |
| 2026-02-27 | 23.22 | 23.27 | 22.05 | 22.05 | -36.874% | 276 | 1,367 | +81.859% |
| 2026-02-18 | 34.83 | 34.93 | 34.83 | 34.93 | +20.949% | 10 | 1,091 | +14.801% |
| 2026-01-27 | 28.87 | 28.88 | 28.87 | 28.88 | +4.828% | 10 | 1,091 | +38.850% |
| 2026-01-23 | 28.12 | 28.12 | 27.55 | 27.55 | +3.649% | 41 | 1,084 | +45.554% |
| 2026-01-16 | 26.58 | 26.58 | 26.58 | 26.58 | +4.440% | 1 | 1,099 | +50.865% |
| 2026-01-12 | 25.45 | 25.45 | 25.45 | 25.45 | -2.378% | 3 | 1,099 | +57.564% |
| 2026-01-09 | 26.07 | 26.07 | 26.07 | 26.07 | +14.745% | 1 | 1,099 | +53.817% |
| 2025-12-31 | 22.72 | 22.72 | 22.72 | 22.72 | -0.044% | 1 | 1,098 | +76.496% |
| 2025-12-30 | 22.73 | 22.73 | 22.73 | 22.73 | -1.772% | 40 | 1,098 | +76.419% |
| 2025-12-16 | 23.14 | 23.14 | 23.14 | 23.14 | +0.652% | 2 | 1,079 | +73.293% |
| 2025-12-10 | 22.99 | 22.99 | 22.99 | 22.99 | +5.025% | 40 | 1,077 | +74.424% |
| 2025-12-09 | 21.90 | 21.90 | 21.89 | 21.89 | +10.000% | 751 | 1,077 | +83.189% |
| 2025-12-05 | 18.55 | 19.90 | 18.55 | 19.90 | +12.429% | 15 | 327 | +101.508% |
| 2025-12-03 | 17.80 | 18.00 | 17.70 | 17.70 | +1.433% | 25 | 342 | +126.554% |
| 2025-11-21 | 18.04 | 18.04 | 17.45 | 17.45 | +16.333% | 5 | 352 | +129.799% |
| 2025-11-19 | 14.95 | 15.00 | 14.95 | 15.00 | +6.082% | 12 | 348 | +167.333% |
| 2025-11-18 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000% | 1 | 351 | +183.593% |