NFLX270115P00011000
NFLX Jan 15 2027 11.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD-90.000%(-0.09)1Vol776OI
NFLX270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 777 | 0.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 776 | -90.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -81.818% | 10 | 780 | -50.000% |
| 2026-04-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +266.667% | 4 | 776 | -90.909% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 126 | 776 | -66.667% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 114 | 788 | -75.000% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 8 | 791 | -66.667% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 792 | -80.000% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 792 | -80.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 60 | 793 | -50.000% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 174 | 784 | -50.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 8 | 783 | -66.667% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 12 | 781 | -50.000% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 186 | 748 | -75.000% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | +50.000% | 218 | 748 | -66.667% |
| 2026-02-11 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 46 | 720 | -50.000% |
| 2026-02-10 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | -73.333% | 24 | 722 | -75.000% |
| 2026-02-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 720 | -93.333% |