NFLX270115P01090000
NFLX Jan 15 2027 1090.00 Put
optionOPRA
InactiveNov 14, 2025
131.44USD+8.673%(+10.49)3Vol42OI
NFLX270115P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 135.29 | 135.38 | 131.44 | 131.44 | +8.673% | 3 | 42 | 0.000% |
| 2025-11-13 | 120.95 | 120.95 | 120.95 | 120.95 | -4.501% | 1 | 42 | +8.673% |
| 2025-11-11 | 126.65 | 126.65 | 126.65 | 126.65 | -4.989% | 1 | 43 | +3.782% |
| 2025-11-10 | 133.30 | 133.30 | 133.30 | 133.30 | -6.555% | 2 | 44 | -1.395% |
| 2025-11-05 | 142.65 | 142.65 | 142.65 | 142.65 | +2.002% | 1 | 43 | -7.858% |
| 2025-10-30 | 135.60 | 139.85 | 135.17 | 139.85 | +1.798% | 6 | 43 | -6.014% |
| 2025-10-27 | 137.38 | 137.38 | 137.38 | 137.38 | +3.068% | 5 | 44 | -4.324% |
| 2025-10-23 | 129.70 | 133.29 | 129.70 | 133.29 | +0.977% | 3 | 44 | -1.388% |
| 2025-10-22 | 120.20 | 132.00 | 120.20 | 132.00 | +24.622% | 4 | 42 | -0.424% |
| 2025-10-10 | 105.92 | 105.92 | 105.92 | 105.92 | -1.148% | 1 | 42 | +24.094% |
| 2025-10-08 | 106.95 | 107.15 | 106.95 | 107.15 | -6.042% | 2 | 42 | +22.669% |
| 2025-10-07 | 114.00 | 114.04 | 112.90 | 114.04 | -8.402% | 7 | 42 | +15.258% |
| 2025-10-03 | 125.00 | 125.00 | 124.50 | 124.50 | -4.984% | 5 | 42 | +5.574% |
| 2025-10-02 | 131.03 | 131.03 | 131.03 | 131.03 | +13.791% | 1 | 42 | +0.313% |
| 2025-09-30 | 115.15 | 115.15 | 115.15 | 115.15 | +4.710% | 1 | 42 | +14.147% |
| 2025-09-25 | 109.90 | 110.13 | 109.66 | 109.97 | +3.971% | 11 | 42 | +19.524% |
| 2025-09-18 | 103.71 | 106.20 | 102.84 | 105.77 | +10.005% | 19 | 33 | +24.270% |
| 2025-09-09 | 96.15 | 96.15 | 96.15 | 96.15 | -0.548% | 1 | 18 | +36.703% |
| 2025-09-04 | 96.68 | 96.68 | 96.68 | 96.68 | -23.166% | 1 | 17 | +35.954% |
| 2025-08-01 | 126.44 | 126.44 | 125.83 | 125.83 | +2.802% | 6 | 16 | +4.458% |
| 2025-07-23 | 122.40 | 122.40 | 122.40 | 122.40 | +3.448% | 6 | 14 | +7.386% |
| 2025-07-22 | 118.32 | 118.32 | 118.32 | 118.32 | +1.562% | 6 | 20 | +11.089% |
| 2025-07-10 | 115.89 | 116.50 | 115.89 | 116.50 | -20.748% | 2 | 20 | +12.824% |
| 2025-05-20 | 147.15 | 147.15 | 147.00 | 147.00 | -6.399% | 5 | 20 | -10.585% |
| 2025-05-13 | 156.75 | 157.05 | 156.75 | 157.05 | -6.684% | 2 | 15 | -16.307% |
| 2025-05-06 | 168.55 | 168.55 | 168.30 | 168.30 | -0.971% | 6 | 14 | -21.901% |
| 2025-05-01 | 169.55 | 169.95 | 169.55 | 169.95 | -2.658% | 4 | 11 | -22.660% |
| 2025-04-29 | 179.00 | 179.00 | 174.23 | 174.59 | -0.660% | 8 | 7 | -24.715% |
| 2025-04-25 | 175.67 | 175.75 | 175.67 | 175.75 | -1.209% | 6 | 14 | -25.212% |
| 2025-04-24 | 184.35 | 184.35 | 176.92 | 177.90 | -12.256% | 13 | 14 | -26.116% |
| 2025-04-22 | 196.47 | 203.60 | 196.47 | 202.75 | -25.350% | 5 | 3 | -35.171% |
| 2025-04-08 | 271.35 | 271.60 | 271.35 | 271.60 | +9.406% | 2 | 1 | -51.605% |
| 2025-04-03 | 247.75 | 248.25 | 247.75 | 248.25 | +36.439% | 2 | 1 | -47.053% |
| 2025-02-14 | 181.95 | 181.95 | 181.95 | 181.95 | -2.893% | 2 | 1 | -27.760% |
| 2025-02-13 | 187.37 | 187.37 | 187.37 | 187.37 | 0.000% | 1 | 1 | -29.850% |