NFLX270115P00108000
NFLX Jan 15 2027 108.00 Put
optionOPRA
EODOct 8, 2026
37.10USD-5.357%(-2.10)276Vol79OI
NFLX270115P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.75 | 38.75 | 37.10 | 37.10 | -5.357% | 276 | 79 | 0.000% |
| 2026-10-01 | 39.20 | 39.20 | 39.20 | 39.20 | +6.812% | 108 | 79 | -5.357% |
| 2026-09-24 | 35.75 | 36.70 | 35.75 | 36.70 | +2.228% | 1,092 | 399 | +1.090% |
| 2026-09-18 | 35.90 | 35.90 | 35.90 | 35.90 | +37.653% | 320 | 400 | +3.343% |
| 2026-09-02 | 26.05 | 26.08 | 26.05 | 26.08 | -4.223% | 10 | 400 | +42.255% |
| 2026-08-25 | 28.55 | 28.55 | 27.23 | 27.23 | -27.193% | 2 | 399 | +36.247% |
| 2026-07-23 | 39.55 | 39.55 | 37.40 | 37.40 | -6.803% | 1,460 | 400 | -0.802% |
| 2026-07-22 | 38.03 | 40.13 | 38.03 | 40.13 | +1.058% | 14 | 400 | -7.550% |
| 2026-07-17 | 41.12 | 41.12 | 39.71 | 39.71 | +18.892% | 43 | 741 | -6.573% |
| 2026-07-13 | 33.40 | 33.40 | 33.40 | 33.40 | +0.693% | 3 | 744 | +11.078% |
| 2026-06-29 | 33.17 | 33.17 | 33.17 | 33.17 | -3.463% | 7 | 748 | +11.848% |
| 2026-06-26 | 36.48 | 36.48 | 34.36 | 34.36 | -3.483% | 7 | 747 | +7.974% |
| 2026-06-24 | 36.05 | 36.10 | 35.50 | 35.60 | +12.873% | 4 | 923 | +4.213% |
| 2026-06-18 | 31.54 | 31.54 | 31.54 | 31.54 | +10.978% | 10 | 916 | +17.628% |
| 2026-06-12 | 28.42 | 28.42 | 28.42 | 28.42 | +4.871% | 10 | 906 | +30.542% |
| 2026-06-10 | 27.10 | 27.10 | 27.10 | 27.10 | +26.047% | 26 | 880 | +36.900% |
| 2026-05-18 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 15 | 880 | +72.558% |
| 2026-05-15 | 22.50 | 22.50 | 22.50 | 22.50 | +20.000% | 25 | 880 | +64.889% |
| 2026-04-21 | 18.75 | 18.75 | 18.75 | 18.75 | +61.638% | 20 | 880 | +97.867% |
| 2026-04-16 | 11.60 | 11.60 | 11.60 | 11.60 | -4.053% | 5 | 875 | +219.828% |
| 2026-04-15 | 12.55 | 12.55 | 12.09 | 12.09 | 0.000% | 159 | 875 | +206.865% |
| 2026-04-14 | 13.40 | 13.40 | 12.09 | 12.09 | -15.455% | 5 | 820 | +206.865% |
| 2026-04-13 | 14.30 | 14.30 | 14.30 | 14.30 | -0.694% | 1 | 820 | +159.441% |
| 2026-04-10 | 14.40 | 14.40 | 14.40 | 14.40 | -29.756% | 1 | 819 | +157.639% |
| 2026-03-27 | 19.77 | 20.50 | 19.77 | 20.50 | +4.859% | 13 | 818 | +80.976% |
| 2026-03-12 | 19.59 | 19.87 | 18.85 | 19.55 | +9.831% | 17 | 818 | +89.770% |
| 2026-03-05 | 17.55 | 17.80 | 17.55 | 17.80 | +2.890% | 2 | 840 | +108.427% |
| 2026-03-04 | 17.65 | 17.65 | 17.30 | 17.30 | -6.233% | 22 | 839 | +114.451% |
| 2026-03-02 | 18.82 | 18.82 | 18.45 | 18.45 | -3.353% | 11 | 819 | +101.084% |
| 2026-02-27 | 19.15 | 19.15 | 19.09 | 19.09 | -35.288% | 40 | 818 | +94.343% |
| 2026-02-04 | 29.50 | 29.50 | 29.50 | 29.50 | +17.296% | 1 | 798 | +25.763% |
| 2026-01-26 | 25.15 | 25.15 | 25.15 | 25.15 | +9.586% | 2 | 798 | +47.515% |
| 2026-01-12 | 22.95 | 22.95 | 22.95 | 22.95 | -3.774% | 30 | 798 | +61.656% |
| 2026-01-09 | 23.85 | 23.85 | 23.80 | 23.85 | +14.224% | 3 | 781 | +55.556% |
| 2025-12-29 | 20.88 | 20.88 | 20.88 | 20.88 | -1.136% | 2 | 780 | +77.682% |
| 2025-12-24 | 21.12 | 21.12 | 21.12 | 21.12 | -0.659% | 6 | 786 | +75.663% |
| 2025-12-23 | 21.25 | 21.26 | 21.25 | 21.26 | -0.188% | 9 | 786 | +74.506% |
| 2025-12-22 | 21.30 | 21.30 | 21.30 | 21.30 | +1.768% | 60 | 794 | +74.178% |
| 2025-12-12 | 20.93 | 20.93 | 20.93 | 20.93 | +4.860% | 2 | 794 | +77.258% |
| 2025-12-08 | 19.96 | 19.96 | 19.96 | 19.96 | +19.521% | 5 | 794 | +85.872% |
| 2025-12-05 | 16.70 | 16.70 | 16.70 | 16.70 | +2.769% | 5 | 799 | +122.156% |
| 2025-12-03 | 16.25 | 16.35 | 16.25 | 16.25 | +19.838% | 54 | 794 | +128.308% |
| 2025-12-02 | 14.22 | 14.25 | 13.55 | 13.56 | -4.170% | 39 | 829 | +173.599% |
| 2025-12-01 | 14.25 | 14.25 | 14.15 | 14.15 | -3.741% | 7 | 809 | +162.191% |
| 2025-11-28 | 14.70 | 14.70 | 14.70 | 14.70 | -2.970% | 2 | 803 | +152.381% |
| 2025-11-26 | 15.15 | 15.15 | 15.15 | 15.15 | -5.490% | 5 | 803 | +144.884% |
| 2025-11-21 | 16.03 | 16.03 | 16.03 | 16.03 | +17.868% | 10 | 803 | +131.441% |
| 2025-11-19 | 13.50 | 13.60 | 13.50 | 13.60 | +9.501% | 16 | 803 | +172.794% |
| 2025-11-18 | 12.33 | 12.48 | 12.33 | 12.42 | -9.935% | 22 | 787 | +198.712% |
| 2025-11-17 | 13.79 | 13.79 | 13.79 | 13.79 | 0.000% | 1 | 790 | +169.036% |