NFLX270115P00107000
NFLX Jan 15 2027 107.00 Put
optionOPRA
InactiveSep 2, 2026
24.80USD-4.615%(-1.20)1Vol16OI
NFLX270115P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 24.80 | 24.80 | 24.80 | 24.80 | -4.615% | 1 | 17 | 0.000% |
| 2026-08-28 | 26.00 | 26.00 | 26.00 | 26.00 | -6.137% | 1 | 18 | -4.615% |
| 2026-08-27 | 27.70 | 27.70 | 27.70 | 27.70 | +8.627% | 1 | 17 | -10.469% |
| 2026-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | -34.949% | 1 | 16 | -2.745% |
| 2026-07-21 | 39.20 | 39.20 | 39.20 | 39.20 | +20.615% | 2 | 27 | -36.735% |
| 2026-07-13 | 32.50 | 32.50 | 32.50 | 32.50 | -1.872% | 3 | 374 | -23.692% |
| 2026-06-26 | 35.13 | 35.34 | 33.12 | 33.12 | -6.229% | 95 | 409 | -25.121% |
| 2026-06-25 | 35.18 | 35.32 | 35.18 | 35.32 | +35.119% | 82 | 369 | -29.785% |
| 2026-06-10 | 26.15 | 26.15 | 26.14 | 26.14 | -1.914% | 11 | 379 | -5.126% |
| 2026-06-09 | 26.65 | 26.65 | 26.65 | 26.65 | +3.095% | 6 | 383 | -6.942% |
| 2026-06-08 | 25.85 | 25.85 | 25.85 | 25.85 | -3.832% | 23 | 406 | -4.062% |
| 2026-06-05 | 26.40 | 26.88 | 26.40 | 26.88 | +4.673% | 2 | 407 | -7.738% |
| 2026-06-04 | 25.68 | 25.68 | 25.68 | 25.68 | +10.642% | 1 | 408 | -3.427% |
| 2026-05-28 | 23.21 | 23.21 | 23.21 | 23.21 | +16.341% | 10 | 409 | +6.850% |
| 2026-05-19 | 19.95 | 19.95 | 19.95 | 19.95 | -10.937% | 1 | 410 | +24.311% |
| 2026-05-14 | 22.40 | 22.40 | 22.40 | 22.40 | +4.771% | 1 | 410 | +10.714% |
| 2026-05-12 | 22.88 | 22.88 | 21.38 | 21.38 | +0.612% | 2 | 412 | +15.996% |
| 2026-05-07 | 21.25 | 21.25 | 21.25 | 21.25 | -1.163% | 1 | 412 | +16.706% |
| 2026-05-06 | 21.70 | 21.70 | 21.50 | 21.50 | +22.927% | 2 | 412 | +15.349% |
| 2026-05-01 | 17.49 | 17.49 | 17.49 | 17.49 | -0.907% | 1 | 413 | +41.795% |
| 2026-04-30 | 17.73 | 17.73 | 17.65 | 17.65 | -6.217% | 2 | 413 | +40.510% |
| 2026-04-28 | 18.82 | 18.82 | 18.82 | 18.82 | +20.641% | 1 | 414 | +31.775% |
| 2026-04-17 | 15.50 | 15.60 | 15.50 | 15.60 | +39.286% | 2 | 414 | +58.974% |
| 2026-04-16 | 11.20 | 11.20 | 11.20 | 11.20 | -2.183% | 1 | 413 | +121.429% |
| 2026-04-15 | 11.71 | 11.75 | 11.45 | 11.45 | -8.032% | 5 | 413 | +116.594% |
| 2026-04-14 | 12.90 | 12.90 | 12.45 | 12.45 | -9.124% | 2 | 411 | +99.197% |
| 2026-04-13 | 13.70 | 13.70 | 13.70 | 13.70 | -1.083% | 1 | 410 | +81.022% |
| 2026-04-10 | 13.92 | 13.92 | 13.85 | 13.85 | -3.147% | 2 | 409 | +79.061% |
| 2026-04-09 | 14.30 | 14.30 | 14.30 | 14.30 | -22.703% | 1 | 408 | +73.427% |
| 2026-03-31 | 18.50 | 18.50 | 18.50 | 18.50 | -6.329% | 2 | 408 | +34.054% |
| 2026-03-25 | 19.75 | 19.75 | 19.75 | 19.75 | +1.542% | 1 | 408 | +25.570% |
| 2026-03-23 | 19.45 | 19.45 | 19.45 | 19.45 | +2.368% | 1 | 409 | +27.506% |
| 2026-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | +7.955% | 1 | 410 | +30.526% |
| 2026-03-09 | 17.55 | 17.60 | 17.55 | 17.60 | +0.285% | 2 | 410 | +40.909% |
| 2026-03-06 | 17.55 | 17.55 | 17.55 | 17.55 | +2.035% | 10 | 415 | +41.311% |
| 2026-03-05 | 17.00 | 17.20 | 17.00 | 17.20 | +2.077% | 33 | 405 | +44.186% |
| 2026-03-04 | 16.60 | 17.05 | 16.60 | 16.85 | -5.337% | 121 | 374 | +47.181% |
| 2026-03-02 | 18.40 | 18.40 | 17.67 | 17.80 | -4.455% | 67 | 287 | +39.326% |
| 2026-02-27 | 20.40 | 20.40 | 18.63 | 18.63 | -34.997% | 2 | 272 | +33.119% |
| 2026-02-25 | 28.66 | 28.66 | 28.66 | 28.66 | -13.152% | 1 | 274 | -13.468% |
| 2026-02-23 | 33.00 | 33.00 | 33.00 | 33.00 | +29.412% | 20 | 274 | -24.848% |
| 2026-01-27 | 25.50 | 25.50 | 25.50 | 25.50 | -2.857% | 5 | 274 | -2.745% |
| 2026-01-22 | 25.25 | 26.25 | 25.25 | 26.25 | +0.038% | 8 | 277 | -5.524% |
| 2026-01-21 | 26.24 | 26.24 | 26.24 | 26.24 | +14.137% | 10 | 285 | -5.488% |
| 2026-01-20 | 22.99 | 22.99 | 22.99 | 22.99 | -2.502% | 1 | 295 | +7.873% |
| 2026-01-16 | 23.58 | 23.58 | 23.58 | 23.58 | +0.212% | 1 | 294 | +5.174% |
| 2026-01-15 | 23.10 | 23.64 | 23.10 | 23.53 | -0.297% | 32 | 294 | +5.397% |
| 2026-01-14 | 23.60 | 23.60 | 23.60 | 23.60 | +4.889% | 1 | 285 | +5.085% |
| 2026-01-13 | 22.72 | 22.72 | 22.50 | 22.50 | +10.837% | 5 | 284 | +10.222% |
| 2025-12-26 | 20.30 | 20.30 | 20.30 | 20.30 | -1.456% | 1 | 280 | +22.167% |
| 2025-12-23 | 20.60 | 20.60 | 20.60 | 20.60 | -0.962% | 1 | 280 | +20.388% |
| 2025-12-15 | 20.80 | 20.80 | 20.80 | 20.80 | +4.786% | 3 | 279 | +19.231% |
| 2025-12-10 | 19.85 | 19.85 | 19.85 | 19.85 | +25.237% | 10 | 282 | +24.937% |
| 2025-12-05 | 18.19 | 18.19 | 15.85 | 15.85 | -1.246% | 15 | 272 | +56.467% |
| 2025-12-04 | 16.05 | 16.05 | 16.05 | 16.05 | +1.582% | 3 | 287 | +54.517% |
| 2025-12-03 | 15.86 | 16.19 | 15.65 | 15.80 | +14.909% | 45 | 290 | +56.962% |
| 2025-12-02 | 13.75 | 13.75 | 13.75 | 13.75 | +1.852% | 4 | 307 | +80.364% |
| 2025-12-01 | 13.50 | 13.50 | 13.50 | 13.50 | -3.983% | 11 | 307 | +83.704% |
| 2025-11-28 | 14.25 | 14.35 | 14.03 | 14.06 | -7.500% | 5 | 304 | +76.387% |
| 2025-11-25 | 15.25 | 15.25 | 15.20 | 15.20 | +15.589% | 16 | 303 | +63.158% |
| 2025-11-19 | 13.05 | 13.15 | 13.05 | 13.15 | +10.042% | 13 | 291 | +88.593% |
| 2025-11-18 | 12.95 | 12.95 | 11.95 | 11.95 | -9.470% | 60 | 300 | +107.531% |
| 2025-11-17 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 2 | 340 | +87.879% |