NFLX270115P01060000
NFLX Jan 15 2027 1060.00 Put
optionOPRA
InactiveNov 14, 2025
121.47USD+10.780%(+11.82)1Vol26OI
NFLX270115P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 121.47 | 121.47 | 121.47 | 121.47 | +10.780% | 1 | 26 | 0.000% |
| 2025-11-13 | 109.70 | 109.70 | 109.65 | 109.65 | -3.050% | 2 | 25 | +10.780% |
| 2025-11-11 | 120.00 | 120.00 | 113.10 | 113.10 | -4.870% | 7 | 23 | +7.401% |
| 2025-11-10 | 118.89 | 118.89 | 118.89 | 118.89 | -2.156% | 1 | 23 | +2.170% |
| 2025-10-30 | 121.51 | 121.51 | 121.51 | 121.51 | +6.541% | 2 | 23 | -0.033% |
| 2025-10-22 | 112.29 | 114.05 | 112.29 | 114.05 | +19.863% | 2 | 21 | +6.506% |
| 2025-10-08 | 95.15 | 95.15 | 95.15 | 95.15 | -14.241% | 1 | 20 | +27.662% |
| 2025-10-03 | 110.95 | 110.95 | 110.95 | 110.95 | +30.055% | 1 | 21 | +9.482% |
| 2025-09-09 | 88.05 | 88.05 | 85.31 | 85.31 | -1.773% | 8 | 20 | +42.387% |
| 2025-09-08 | 89.13 | 89.13 | 86.85 | 86.85 | -0.287% | 5 | 24 | +39.862% |
| 2025-09-04 | 87.20 | 87.20 | 87.10 | 87.10 | -12.577% | 2 | 22 | +39.460% |
| 2025-09-02 | 99.63 | 99.63 | 99.63 | 99.63 | +7.801% | 1 | 21 | +21.921% |
| 2025-08-14 | 92.42 | 92.42 | 92.42 | 92.42 | -6.077% | 5 | 20 | +31.433% |
| 2025-08-11 | 98.40 | 98.40 | 98.40 | 98.40 | -5.230% | 1 | 17 | +23.445% |
| 2025-07-18 | 103.83 | 103.83 | 103.83 | 103.83 | +9.433% | 1 | 17 | +16.989% |
| 2025-07-17 | 94.88 | 94.88 | 94.88 | 94.88 | -10.491% | 9 | 17 | +28.025% |
| 2025-07-10 | 106.00 | 106.00 | 106.00 | 106.00 | +0.284% | 1 | 17 | +14.594% |
| 2025-07-02 | 105.70 | 105.70 | 105.70 | 105.70 | +1.978% | 1 | 17 | +14.920% |
| 2025-07-01 | 103.65 | 103.65 | 103.65 | 103.65 | +10.125% | 2 | 17 | +17.192% |
| 2025-06-30 | 94.12 | 94.12 | 94.12 | 94.12 | -30.126% | 5 | 17 | +29.059% |
| 2025-05-20 | 134.70 | 134.70 | 134.70 | 134.70 | -0.370% | 2 | 17 | -9.822% |
| 2025-05-15 | 136.87 | 136.87 | 135.20 | 135.20 | -4.270% | 3 | 15 | -10.155% |
| 2025-05-14 | 141.23 | 141.23 | 141.23 | 141.23 | -1.500% | 1 | 18 | -13.991% |
| 2025-05-13 | 143.35 | 143.85 | 143.35 | 143.38 | -7.942% | 6 | 17 | -15.281% |
| 2025-05-12 | 155.50 | 155.75 | 154.85 | 155.75 | -1.249% | 12 | 19 | -22.010% |
| 2025-05-05 | 157.72 | 157.72 | 157.72 | 157.72 | +0.909% | 2 | 19 | -22.984% |
| 2025-05-01 | 155.95 | 156.30 | 155.95 | 156.30 | -26.471% | 3 | 17 | -22.284% |
| 2025-04-17 | 212.57 | 212.57 | 212.57 | 212.57 | -9.313% | 1 | 14 | -42.856% |
| 2025-04-03 | 233.80 | 234.40 | 233.80 | 234.40 | -9.348% | 2 | 14 | -48.178% |
| 2025-03-07 | 258.57 | 258.57 | 258.57 | 258.57 | +52.801% | 12 | 13 | -53.022% |
| 2025-02-18 | 169.22 | 169.22 | 169.22 | 169.22 | +2.838% | 1 | 13 | -28.218% |
| 2025-02-14 | 166.26 | 166.26 | 164.55 | 164.55 | -17.639% | 14 | 7 | -26.180% |
| 2025-01-23 | 196.26 | 199.79 | 196.26 | 199.79 | -22.039% | 2 | 7 | -39.201% |
| 2025-01-21 | 256.39 | 257.00 | 256.15 | 256.27 | 0.000% | 14 | 7 | -52.601% |