NFLX270115P01050000
NFLX Jan 15 2027 1050.00 Put
optionOPRA
InactiveNov 14, 2025
115.45USD+4.291%(+4.75)5Vol194OI
NFLX270115P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 115.45 | 115.45 | 115.45 | 115.45 | +4.291% | 5 | 194 | 0.000% |
| 2025-11-11 | 110.70 | 110.70 | 110.70 | 110.70 | -11.511% | 1 | 194 | +4.291% |
| 2025-11-07 | 125.10 | 125.10 | 125.10 | 125.10 | +0.806% | 2 | 195 | -7.714% |
| 2025-11-03 | 124.72 | 124.72 | 124.10 | 124.10 | +10.813% | 2 | 192 | -6.970% |
| 2025-10-31 | 112.03 | 112.03 | 111.99 | 111.99 | -6.527% | 8 | 192 | +3.090% |
| 2025-10-30 | 119.81 | 119.81 | 119.81 | 119.81 | +1.862% | 2 | 188 | -3.639% |
| 2025-10-28 | 117.62 | 117.62 | 117.62 | 117.62 | -1.243% | 1 | 190 | -1.845% |
| 2025-10-27 | 119.00 | 119.10 | 119.00 | 119.10 | +41.786% | 2 | 190 | -3.065% |
| 2025-10-20 | 84.00 | 84.00 | 84.00 | 84.00 | -16.376% | 1 | 190 | +37.440% |
| 2025-10-17 | 100.45 | 100.45 | 100.45 | 100.45 | +10.143% | 1 | 191 | +14.933% |
| 2025-10-13 | 91.20 | 91.20 | 91.20 | 91.20 | -0.654% | 90 | 191 | +26.590% |
| 2025-10-10 | 91.80 | 91.80 | 91.80 | 91.80 | -0.272% | 1 | 103 | +25.763% |
| 2025-10-08 | 94.00 | 94.00 | 92.05 | 92.05 | -5.975% | 2 | 104 | +25.421% |
| 2025-10-07 | 97.90 | 97.90 | 97.90 | 97.90 | -7.963% | 1 | 103 | +17.926% |
| 2025-10-03 | 108.30 | 108.30 | 106.37 | 106.37 | +3.062% | 2 | 103 | +8.536% |
| 2025-10-01 | 102.89 | 103.21 | 102.89 | 103.21 | +5.770% | 3 | 105 | +11.859% |
| 2025-09-24 | 97.58 | 97.58 | 97.58 | 97.58 | +10.260% | 1 | 105 | +18.313% |
| 2025-09-19 | 90.91 | 91.37 | 88.50 | 88.50 | -7.009% | 55 | 104 | +30.452% |
| 2025-09-15 | 95.17 | 95.17 | 95.17 | 95.17 | -4.878% | 2 | 78 | +21.309% |
| 2025-09-12 | 100.05 | 100.05 | 100.05 | 100.05 | +21.553% | 1 | 76 | +15.392% |
| 2025-09-09 | 82.31 | 82.31 | 82.31 | 82.31 | -5.042% | 5 | 76 | +40.262% |
| 2025-09-04 | 86.68 | 86.68 | 86.68 | 86.68 | -1.422% | 1 | 71 | +33.191% |
| 2025-08-28 | 86.70 | 87.95 | 86.70 | 87.93 | +2.746% | 3 | 71 | +31.298% |
| 2025-08-18 | 85.60 | 86.94 | 85.58 | 85.58 | -2.284% | 9 | 72 | +34.903% |
| 2025-08-15 | 87.58 | 87.58 | 87.58 | 87.58 | -5.391% | 13 | 64 | +31.822% |
| 2025-08-12 | 92.57 | 92.57 | 92.57 | 92.57 | -7.244% | 1 | 69 | +24.716% |
| 2025-08-08 | 99.80 | 99.80 | 99.80 | 99.80 | -1.237% | 4 | 69 | +15.681% |
| 2025-08-07 | 101.05 | 101.05 | 101.05 | 101.05 | -2.367% | 1 | 73 | +14.250% |
| 2025-08-06 | 106.00 | 106.00 | 103.50 | 103.50 | -4.652% | 3 | 73 | +11.546% |
| 2025-08-04 | 108.55 | 108.55 | 108.55 | 108.55 | -1.854% | 1 | 70 | +6.357% |
| 2025-08-01 | 110.60 | 110.60 | 110.60 | 110.60 | +6.901% | 1 | 70 | +4.385% |
| 2025-07-25 | 103.46 | 103.46 | 103.46 | 103.46 | -3.308% | 1 | 71 | +11.589% |
| 2025-07-23 | 107.00 | 107.00 | 107.00 | 107.00 | +7.000% | 1 | 70 | +7.897% |
| 2025-07-18 | 100.00 | 100.00 | 100.00 | 100.00 | +4.351% | 10 | 69 | +15.450% |
| 2025-07-17 | 92.80 | 95.83 | 91.90 | 95.83 | -8.341% | 11 | 62 | +20.474% |
| 2025-07-11 | 104.55 | 104.55 | 104.55 | 104.55 | +3.005% | 1 | 66 | +10.426% |
| 2025-07-10 | 101.50 | 101.50 | 101.50 | 101.50 | +3.466% | 1 | 65 | +13.744% |
| 2025-07-03 | 98.10 | 98.10 | 98.10 | 98.10 | -2.485% | 1 | 63 | +17.686% |
| 2025-07-02 | 100.60 | 100.60 | 100.60 | 100.60 | -1.285% | 1 | 63 | +14.761% |
| 2025-07-01 | 101.91 | 101.91 | 101.91 | 101.91 | +8.277% | 2 | 62 | +13.286% |
| 2025-06-27 | 94.12 | 94.12 | 94.12 | 94.12 | -2.060% | 10 | 60 | +22.663% |
| 2025-06-26 | 97.33 | 97.33 | 96.10 | 96.10 | -22.331% | 5 | 50 | +20.135% |
| 2025-06-10 | 123.73 | 123.73 | 123.73 | 123.73 | -6.421% | 1 | 45 | -6.692% |
| 2025-05-29 | 132.08 | 132.22 | 132.08 | 132.22 | +6.732% | 10 | 46 | -12.683% |
| 2025-05-28 | 123.88 | 123.88 | 123.88 | 123.88 | -4.546% | 10 | 46 | -6.805% |
| 2025-05-22 | 129.78 | 129.78 | 129.78 | 129.78 | +2.715% | 1 | 36 | -11.042% |
| 2025-05-21 | 126.35 | 126.35 | 126.35 | 126.35 | -3.328% | 2 | 35 | -8.627% |
| 2025-05-20 | 130.50 | 130.85 | 130.50 | 130.70 | -13.098% | 6 | 37 | -11.668% |
| 2025-05-12 | 150.40 | 150.40 | 150.40 | 150.40 | -1.053% | 1 | 37 | -23.238% |
| 2025-05-01 | 152.00 | 152.00 | 152.00 | 152.00 | -4.917% | 1 | 37 | -24.046% |
| 2025-04-30 | 159.86 | 159.86 | 159.86 | 159.86 | -1.321% | 1 | 37 | -27.781% |
| 2025-04-28 | 162.00 | 162.00 | 162.00 | 162.00 | +0.784% | 1 | 37 | -28.735% |
| 2025-04-25 | 160.74 | 160.74 | 160.74 | 160.74 | +1.094% | 2 | 37 | -28.176% |
| 2025-04-24 | 159.25 | 159.25 | 159.00 | 159.00 | -9.402% | 2 | 36 | -27.390% |
| 2025-04-23 | 171.10 | 175.50 | 171.10 | 175.50 | -3.386% | 9 | 34 | -34.217% |
| 2025-04-22 | 178.00 | 182.80 | 174.65 | 181.65 | -11.820% | 13 | 41 | -36.444% |
| 2025-04-21 | 203.00 | 206.95 | 203.00 | 206.00 | -0.709% | 3 | 40 | -43.956% |
| 2025-04-17 | 208.64 | 208.64 | 207.47 | 207.47 | +1.901% | 10 | 45 | -44.353% |
| 2025-04-15 | 204.54 | 204.55 | 203.60 | 203.60 | -11.861% | 13 | 45 | -43.296% |
| 2025-04-10 | 230.90 | 231.00 | 230.90 | 231.00 | +2.553% | 2 | 39 | -50.022% |
| 2025-04-03 | 223.05 | 225.25 | 222.75 | 225.25 | +8.471% | 6 | 38 | -48.746% |
| 2025-03-21 | 206.45 | 209.57 | 206.45 | 207.66 | +29.869% | 30 | 36 | -44.404% |
| 2025-02-14 | 159.90 | 159.90 | 159.90 | 159.90 | -4.108% | 40 | 22 | -27.799% |
| 2025-02-13 | 166.75 | 166.75 | 166.75 | 166.75 | -1.738% | 20 | 3 | -30.765% |
| 2025-02-10 | 169.70 | 169.70 | 169.70 | 169.70 | -11.453% | 1 | 3 | -31.968% |
| 2025-01-30 | 191.65 | 191.65 | 191.65 | 191.65 | +0.868% | 1 | 2 | -39.760% |
| 2025-01-29 | 190.00 | 190.00 | 190.00 | 190.00 | -0.325% | 1 | 2 | -39.237% |
| 2025-01-23 | 190.62 | 190.62 | 190.62 | 190.62 | -4.047% | 1 | 2 | -39.434% |
| 2025-01-22 | 198.66 | 198.66 | 198.66 | 198.66 | -12.853% | 1 | 2 | -41.886% |
| 2024-12-18 | 227.96 | 227.96 | 227.96 | 227.96 | 0.000% | 1 | 1 | -49.355% |