NFLX270115P00104000
NFLX Jan 15 2027 104.00 Put
optionOPRA
EODOct 8, 2026
34.02USD-1.391%(-0.48)20Vol37OI
NFLX270115P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.0200 | 34.02 | 34.0200 | 34.0200 | -1.391% | 20 | 37 | 0.000% |
| 2026-10-01 | 34.4500 | 34.50 | 34.4500 | 34.5000 | +9.524% | 55 | 37 | -1.391% |
| 2026-09-24 | 31.5000 | 31.50 | 31.5000 | 31.5000 | +18.066% | 706 | 471 | +8.000% |
| 2026-09-16 | 26.6800 | 26.68 | 26.6800 | 26.6800 | -2.056% | 15 | 498 | +27.511% |
| 2026-09-11 | 27.2400 | 27.24 | 27.2400 | 27.2400 | -16.416% | 5 | 498 | +24.890% |
| 2026-07-31 | 32.5900 | 32.59 | 32.5900 | 32.5900 | -8.145% | 2 | 498 | +4.388% |
| 2026-07-17 | 37.4700 | 37.47 | 35.4800 | 35.4800 | +13.355% | 10 | 749 | -4.115% |
| 2026-07-14 | 31.3000 | 31.30 | 31.3000 | 31.3000 | -0.792% | 2 | 751 | +8.690% |
| 2026-07-10 | 31.5500 | 31.55 | 31.5500 | 31.5500 | +12.078% | 1 | 752 | +7.829% |
| 2026-07-07 | 27.7000 | 28.15 | 27.7000 | 28.1500 | -1.745% | 5 | 757 | +20.853% |
| 2026-07-06 | 28.6500 | 28.65 | 28.6500 | 28.6500 | -8.758% | 1 | 758 | +18.743% |
| 2026-06-23 | 31.4500 | 31.45 | 31.4000 | 31.4000 | +63.542% | 51 | 809 | +8.344% |
| 2026-05-14 | 19.2000 | 19.20 | 19.2000 | 19.2000 | -9.005% | 5 | 812 | +77.188% |
| 2026-05-11 | 21.1000 | 21.10 | 21.1000 | 21.1000 | +27.956% | 47 | 789 | +61.232% |
| 2026-04-24 | 16.4900 | 16.49 | 16.4900 | 16.4900 | +2.422% | 40 | 789 | +106.307% |
| 2026-04-22 | 16.2700 | 16.27 | 16.1000 | 16.1000 | +2.548% | 2 | 790 | +111.304% |
| 2026-04-20 | 15.7000 | 15.70 | 15.7000 | 15.7000 | +11.744% | 5 | 789 | +116.688% |
| 2026-04-17 | 13.6500 | 14.09 | 13.6500 | 14.0500 | +43.661% | 454 | 827 | +142.135% |
| 2026-04-16 | 9.8000 | 10.01 | 9.7500 | 9.7800 | -7.736% | 15 | 825 | +247.853% |
| 2026-04-15 | 10.5000 | 10.60 | 10.5000 | 10.6000 | +1.435% | 26 | 825 | +220.943% |
| 2026-04-14 | 11.3500 | 11.35 | 10.4500 | 10.4500 | -12.552% | 503 | 800 | +225.550% |
| 2026-04-13 | 12.1000 | 12.10 | 11.9000 | 11.9500 | -2.449% | 6 | 427 | +184.686% |
| 2026-04-10 | 12.2500 | 12.25 | 12.2500 | 12.2500 | -8.922% | 1 | 429 | +177.714% |
| 2026-04-09 | 13.4500 | 13.45 | 13.4500 | 13.4500 | -3.929% | 1 | 428 | +152.937% |
| 2026-04-08 | 14.0000 | 14.00 | 14.0000 | 14.0000 | -2.439% | 1 | 428 | +143.000% |
| 2026-04-07 | 14.3500 | 14.35 | 14.3500 | 14.3500 | -0.347% | 13 | 428 | +137.073% |
| 2026-04-06 | 14.4000 | 14.40 | 14.4000 | 14.4000 | -17.667% | 1 | 415 | +136.250% |
| 2026-03-30 | 17.4900 | 17.49 | 17.4900 | 17.4900 | -1.797% | 1 | 414 | +94.511% |
| 2026-03-25 | 17.8500 | 17.85 | 17.8000 | 17.8100 | +7.613% | 8 | 413 | +91.016% |
| 2026-03-18 | 16.5500 | 16.55 | 16.5500 | 16.5500 | -2.989% | 7 | 420 | +105.559% |
| 2026-03-12 | 17.1500 | 17.15 | 16.8000 | 17.0600 | +9.711% | 10 | 413 | +99.414% |
| 2026-03-06 | 15.4500 | 15.80 | 15.4500 | 15.5500 | +1.634% | 73 | 419 | +118.778% |
| 2026-03-05 | 15.2500 | 15.30 | 15.2500 | 15.3000 | -6.135% | 18 | 411 | +122.353% |
| 2026-03-03 | 16.4500 | 16.45 | 16.3000 | 16.3000 | +2.194% | 2 | 393 | +108.712% |
| 2026-03-02 | 16.3000 | 16.65 | 15.9500 | 15.9500 | -38.178% | 88 | 391 | +113.292% |
| 2026-02-03 | 25.8000 | 25.80 | 25.8000 | 25.8000 | +18.349% | 2 | 328 | +31.860% |
| 2026-01-20 | 21.8000 | 21.80 | 21.8000 | 21.8000 | +7.921% | 10 | 328 | +56.055% |
| 2026-01-08 | 20.2000 | 20.20 | 20.2000 | 20.2000 | +11.911% | 2 | 328 | +68.416% |
| 2025-12-31 | 18.3800 | 18.38 | 18.0500 | 18.0500 | -0.770% | 6 | 327 | +88.476% |
| 2025-12-30 | 18.3000 | 18.30 | 18.1900 | 18.1900 | +0.220% | 25 | 327 | +87.026% |
| 2025-12-26 | 18.1500 | 18.15 | 18.1000 | 18.1500 | -2.209% | 7 | 345 | +87.438% |
| 2025-12-24 | 18.5600 | 18.56 | 18.5600 | 18.5600 | -1.799% | 6 | 345 | +83.297% |
| 2025-12-11 | 18.9000 | 18.90 | 18.9000 | 18.9000 | +7.631% | 10 | 345 | +80.000% |
| 2025-12-08 | 16.6500 | 17.56 | 16.6500 | 17.5600 | +20.027% | 12 | 355 | +93.736% |
| 2025-12-05 | 14.6300 | 14.63 | 14.6300 | 14.6300 | +0.205% | 1 | 355 | +132.536% |
| 2025-12-04 | 14.6000 | 14.60 | 14.6000 | 14.6000 | +3.180% | 2 | 354 | +133.014% |
| 2025-12-03 | 14.2500 | 14.25 | 14.1000 | 14.1500 | +15.510% | 38 | 352 | +140.424% |
| 2025-12-02 | 12.1500 | 12.30 | 12.1500 | 12.2500 | +0.410% | 3 | 352 | +177.714% |
| 2025-12-01 | 12.4000 | 12.40 | 12.2000 | 12.2000 | -11.786% | 2 | 352 | +178.852% |
| 2025-11-21 | 13.8600 | 13.86 | 13.8300 | 13.8300 | +2.066% | 20 | 352 | +145.987% |
| 2025-11-20 | 13.4400 | 13.55 | 13.4400 | 13.5500 | +14.831% | 84 | 333 | +151.070% |
| 2025-11-19 | 11.7500 | 11.80 | 11.7500 | 11.8000 | +9.259% | 12 | 279 | +188.305% |
| 2025-11-18 | 10.8000 | 10.80 | 10.8000 | 10.8000 | -9.244% | 10 | 267 | +215.000% |
| 2025-11-17 | 11.9000 | 11.90 | 11.9000 | 11.9000 | 0.000% | 2 | 272 | +185.882% |