NFLX270115P01030000
NFLX Jan 15 2027 1030.00 Put
optionOPRA
InactiveNov 12, 2025
97.50USD-5.248%(-5.40)2Vol43OI
NFLX270115P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 97.65 | 97.65 | 97.50 | 97.50 | -5.248% | 2 | 43 | 0.000% |
| 2025-11-11 | 104.25 | 104.25 | 102.90 | 102.90 | -5.614% | 4 | 44 | -5.248% |
| 2025-11-10 | 109.02 | 109.02 | 109.02 | 109.02 | -6.139% | 9 | 46 | -10.567% |
| 2025-11-07 | 116.00 | 116.15 | 116.00 | 116.15 | -0.659% | 2 | 46 | -16.057% |
| 2025-11-04 | 116.92 | 116.92 | 116.92 | 116.92 | +6.504% | 9 | 46 | -16.610% |
| 2025-10-30 | 109.78 | 109.78 | 109.78 | 109.78 | +25.463% | 1 | 46 | -11.186% |
| 2025-10-08 | 87.20 | 87.95 | 87.20 | 87.50 | +3.002% | 3 | 46 | +11.429% |
| 2025-09-03 | 84.87 | 85.65 | 84.67 | 84.95 | +1.615% | 19 | 44 | +14.773% |
| 2025-08-27 | 83.60 | 83.60 | 83.60 | 83.60 | -1.415% | 2 | 34 | +16.627% |
| 2025-08-25 | 86.83 | 86.83 | 84.80 | 84.80 | -2.360% | 2 | 32 | +14.976% |
| 2025-08-22 | 86.85 | 86.85 | 86.85 | 86.85 | +1.698% | 1 | 33 | +12.263% |
| 2025-08-21 | 86.40 | 86.40 | 85.40 | 85.40 | -2.210% | 2 | 32 | +14.169% |
| 2025-08-20 | 87.33 | 87.33 | 87.33 | 87.33 | -4.453% | 1 | 32 | +11.645% |
| 2025-06-26 | 91.40 | 91.40 | 91.40 | 91.40 | -22.160% | 1 | 31 | +6.674% |
| 2025-06-11 | 117.42 | 117.42 | 117.42 | 117.42 | -4.614% | 1 | 31 | -16.965% |
| 2025-05-20 | 123.10 | 123.10 | 123.10 | 123.10 | -4.522% | 1 | 30 | -20.796% |
| 2025-05-14 | 128.93 | 128.93 | 128.93 | 128.93 | -2.488% | 1 | 29 | -24.378% |
| 2025-05-13 | 132.22 | 132.22 | 132.22 | 132.22 | -19.842% | 1 | 30 | -26.259% |
| 2025-04-22 | 165.65 | 165.65 | 164.95 | 164.95 | -14.512% | 8 | 30 | -40.891% |
| 2025-04-17 | 192.35 | 192.95 | 192.35 | 192.95 | +0.182% | 2 | 27 | -49.469% |
| 2025-04-16 | 200.05 | 200.10 | 192.60 | 192.60 | -10.626% | 6 | 27 | -49.377% |
| 2025-04-03 | 215.60 | 215.60 | 215.50 | 215.50 | -5.316% | 2 | 27 | -54.756% |
| 2025-03-07 | 228.15 | 228.15 | 227.60 | 227.60 | +43.370% | 18 | 27 | -57.162% |
| 2025-02-13 | 158.75 | 158.75 | 158.75 | 158.75 | -0.769% | 20 | 21 | -38.583% |
| 2025-02-10 | 159.98 | 159.98 | 159.98 | 159.98 | -2.021% | 7 | 21 | -39.055% |
| 2025-02-07 | 163.29 | 163.29 | 163.28 | 163.28 | -6.857% | 40 | 25 | -40.287% |
| 2025-02-05 | 175.60 | 175.60 | 175.30 | 175.30 | -2.367% | 2 | 10 | -44.381% |
| 2025-01-30 | 179.96 | 180.02 | 179.55 | 179.55 | -23.273% | 7 | 3 | -45.698% |
| 2025-01-21 | 233.01 | 234.01 | 232.88 | 234.01 | 0.000% | 6 | 3 | -58.335% |