NFLX270115P01020000
NFLX Jan 15 2027 1020.00 Put
optionOPRA
InactiveNov 13, 2025
92.70USD-6.928%(-6.90)2Vol73OI
NFLX270115P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 92.70 | 92.70 | 92.70 | 92.70 | -6.928% | 2 | 73 | 0.000% |
| 2025-11-11 | 103.65 | 103.65 | 99.60 | 99.60 | -10.270% | 26 | 71 | -6.928% |
| 2025-11-03 | 111.00 | 111.00 | 111.00 | 111.00 | +9.069% | 1 | 45 | -16.486% |
| 2025-10-22 | 96.45 | 101.77 | 95.25 | 101.77 | +27.707% | 5 | 45 | -8.912% |
| 2025-10-20 | 79.69 | 79.69 | 79.69 | 79.69 | -1.751% | 1 | 45 | +16.326% |
| 2025-10-10 | 81.11 | 81.11 | 81.11 | 81.11 | -8.184% | 1 | 44 | +14.289% |
| 2025-10-07 | 88.58 | 88.58 | 88.34 | 88.34 | -11.660% | 3 | 44 | +4.935% |
| 2025-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | +20.700% | 1 | 44 | -7.300% |
| 2025-09-02 | 86.01 | 86.01 | 82.85 | 82.85 | -5.552% | 2 | 43 | +11.889% |
| 2025-07-16 | 87.72 | 87.72 | 87.72 | 87.72 | +5.827% | 1 | 41 | +5.677% |
| 2025-06-30 | 82.89 | 82.89 | 82.89 | 82.89 | -9.410% | 6 | 42 | +11.835% |
| 2025-06-25 | 91.53 | 91.53 | 91.50 | 91.50 | -4.389% | 7 | 48 | +1.311% |
| 2025-06-24 | 95.70 | 95.70 | 95.70 | 95.70 | -9.887% | 1 | 43 | -3.135% |
| 2025-06-17 | 106.20 | 106.20 | 106.20 | 106.20 | +2.115% | 1 | 44 | -12.712% |
| 2025-06-04 | 104.00 | 104.00 | 104.00 | 104.00 | -12.825% | 1 | 43 | -10.865% |
| 2025-05-20 | 119.30 | 119.30 | 119.30 | 119.30 | -5.542% | 1 | 43 | -22.297% |
| 2025-05-13 | 126.05 | 126.30 | 126.05 | 126.30 | -8.179% | 2 | 43 | -26.603% |
| 2025-05-12 | 137.95 | 137.95 | 137.55 | 137.55 | +0.299% | 2 | 42 | -32.606% |
| 2025-05-06 | 137.14 | 137.14 | 137.14 | 137.14 | -2.544% | 1 | 41 | -32.405% |
| 2025-05-05 | 140.72 | 140.72 | 140.72 | 140.72 | -1.457% | 2 | 42 | -34.125% |
| 2025-05-01 | 142.80 | 142.80 | 142.80 | 142.80 | -0.488% | 1 | 42 | -35.084% |
| 2025-04-25 | 143.50 | 143.50 | 143.50 | 143.50 | -2.639% | 4 | 42 | -35.401% |
| 2025-04-24 | 147.77 | 147.77 | 147.39 | 147.39 | -12.242% | 14 | 40 | -37.106% |
| 2025-04-22 | 168.10 | 168.10 | 167.95 | 167.95 | -32.114% | 2 | 26 | -44.805% |
| 2025-04-09 | 247.60 | 247.60 | 247.40 | 247.40 | +3.083% | 2 | 25 | -62.530% |
| 2025-04-07 | 239.70 | 240.15 | 239.65 | 240.00 | +14.150% | 11 | 25 | -61.375% |
| 2025-04-03 | 209.85 | 210.25 | 209.85 | 210.25 | +11.865% | 3 | 25 | -55.910% |
| 2025-03-04 | 187.95 | 187.95 | 187.95 | 187.95 | +4.475% | 1 | 24 | -50.678% |
| 2025-02-25 | 179.90 | 179.90 | 179.90 | 179.90 | +13.109% | 1 | 24 | -48.471% |
| 2025-02-20 | 159.05 | 159.05 | 159.05 | 159.05 | +3.913% | 1 | 24 | -41.716% |
| 2025-02-18 | 153.06 | 153.06 | 153.06 | 153.06 | +2.587% | 1 | 24 | -39.436% |
| 2025-02-14 | 149.20 | 149.20 | 149.20 | 149.20 | -4.847% | 2 | 25 | -37.869% |
| 2025-02-12 | 156.80 | 156.80 | 156.80 | 156.80 | -3.108% | 1 | 25 | -40.880% |
| 2025-02-11 | 159.82 | 161.83 | 159.82 | 161.83 | +3.664% | 2 | 24 | -42.718% |
| 2025-02-10 | 156.11 | 156.11 | 156.11 | 156.11 | -1.427% | 1 | 23 | -40.619% |
| 2025-02-07 | 155.90 | 159.25 | 155.90 | 158.37 | -2.391% | 52 | 23 | -41.466% |
| 2025-02-06 | 162.25 | 162.25 | 162.25 | 162.25 | -0.983% | 1 | 20 | -42.866% |
| 2025-02-05 | 163.86 | 163.86 | 163.86 | 163.86 | -8.407% | 17 | 19 | -43.427% |
| 2025-01-23 | 178.90 | 178.90 | 178.90 | 178.90 | -20.735% | 1 | 3 | -48.183% |
| 2025-01-21 | 225.25 | 225.70 | 225.25 | 225.70 | -6.670% | 2 | 2 | -58.928% |
| 2025-01-10 | 241.83 | 241.83 | 241.83 | 241.83 | +11.263% | 2 | 1 | -61.667% |
| 2025-01-02 | 217.35 | 217.35 | 217.35 | 217.35 | 0.000% | 1 | 0 | -57.350% |