NFLX270115P00102000
NFLX Jan 15 2027 102.00 Put
optionOPRA
EODOct 8, 2026
30.97USD-8.237%(-2.78)627Vol418OI
NFLX270115P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -8.237% | 627 | 418 | 0.000% |
| 2026-10-01 | 33.3300 | 33.7500 | 33.3300 | 33.7500 | +12.238% | 1,344 | 449 | -8.237% |
| 2026-09-24 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -1.280% | 17 | 862 | +2.993% |
| 2026-09-23 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +34.838% | 1 | 930 | +1.674% |
| 2026-08-19 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -19.751% | 1 | 931 | +37.096% |
| 2026-08-07 | 28.1100 | 28.1500 | 28.0800 | 28.1500 | -10.006% | 190 | 931 | +10.018% |
| 2026-07-27 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -6.291% | 14 | 945 | -0.991% |
| 2026-07-17 | 36.0000 | 36.0000 | 32.6000 | 33.3800 | +13.153% | 17 | 993 | -7.220% |
| 2026-07-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +5.925% | 2 | 995 | +4.983% |
| 2026-07-13 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +5.693% | 1 | 995 | +11.203% |
| 2026-07-07 | 25.9500 | 26.3500 | 25.9500 | 26.3500 | -1.862% | 5 | 996 | +17.533% |
| 2026-07-06 | 25.7500 | 26.8500 | 25.7500 | 26.8500 | +4.475% | 2 | 997 | +15.345% |
| 2026-07-02 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.571% | 1 | 996 | +20.506% |
| 2026-06-26 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -6.881% | 80 | 1,054 | +8.973% |
| 2026-06-25 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +1.227% | 80 | 1,014 | +1.474% |
| 2026-06-24 | 30.1000 | 30.1500 | 29.9500 | 30.1500 | +2.726% | 203 | 1,193 | +2.720% |
| 2026-06-23 | 29.4000 | 29.4000 | 29.3500 | 29.3500 | +16.468% | 14 | 1,193 | +5.520% |
| 2026-06-17 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +33.333% | 2 | 1,191 | +22.897% |
| 2026-05-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +7.082% | 1 | 1,191 | +63.862% |
| 2026-05-20 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | +0.915% | 2 | 1,190 | +75.467% |
| 2026-05-18 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -2.563% | 19 | 1,198 | +77.073% |
| 2026-05-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.355% | 30 | 1,201 | +72.535% |
| 2026-05-13 | 17.6500 | 17.7100 | 17.6000 | 17.7100 | -8.523% | 32 | 1,227 | +74.873% |
| 2026-05-11 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +7.556% | 1 | 1,226 | +59.969% |
| 2026-05-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +18.969% | 2 | 1,225 | +72.056% |
| 2026-04-24 | 15.2000 | 15.2000 | 15.1300 | 15.1300 | -0.526% | 2 | 1,225 | +104.693% |
| 2026-04-23 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -0.262% | 30 | 1,196 | +103.616% |
| 2026-04-21 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +7.018% | 9 | 1,171 | +103.082% |
| 2026-04-20 | 13.2000 | 14.3500 | 13.2000 | 14.2500 | +13.546% | 81 | 1,119 | +117.333% |
| 2026-04-17 | 13.0000 | 13.0000 | 12.3700 | 12.5500 | +41.011% | 30 | 1,120 | +146.773% |
| 2026-04-16 | 8.9300 | 9.0500 | 8.9000 | 8.9000 | -4.095% | 4 | 1,117 | +247.978% |
| 2026-04-15 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.499% | 10 | 1,117 | +233.728% |
| 2026-04-14 | 10.3500 | 10.3500 | 9.6500 | 9.8200 | -9.991% | 7 | 1,107 | +215.377% |
| 2026-04-13 | 11.1500 | 11.1500 | 10.9100 | 10.9100 | -3.451% | 2 | 1,106 | +183.868% |
| 2026-04-10 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -1.910% | 39 | 1,105 | +174.071% |
| 2026-04-09 | 12.4000 | 12.4000 | 11.5200 | 11.5200 | -10.698% | 28 | 1,090 | +168.837% |
| 2026-04-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.298% | 1 | 1,089 | +140.078% |
| 2026-04-07 | 13.2500 | 13.3500 | 13.2200 | 13.3400 | +0.679% | 191 | 1,089 | +132.159% |
| 2026-04-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.214% | 1 | 963 | +133.736% |
| 2026-04-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.060% | 20 | 963 | +128.561% |
| 2026-04-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -12.198% | 17 | 963 | +107.852% |
| 2026-03-24 | 16.1000 | 16.9700 | 16.1000 | 16.9700 | +7.746% | 5 | 946 | +82.499% |
| 2026-03-23 | 16.2500 | 16.2500 | 15.7500 | 15.7500 | -8.163% | 18 | 951 | +96.635% |
| 2026-03-20 | 17.2500 | 17.2500 | 17.1500 | 17.1500 | +0.587% | 12 | 941 | +80.583% |
| 2026-03-19 | 16.6000 | 17.5000 | 16.6000 | 17.0500 | +10.000% | 17 | 932 | +81.642% |
| 2026-03-18 | 15.3500 | 15.5500 | 15.3500 | 15.5000 | -1.274% | 15 | 921 | +99.806% |
| 2026-03-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.127% | 2 | 909 | +97.261% |
| 2026-03-12 | 15.7500 | 15.9100 | 15.7200 | 15.7200 | -0.506% | 6 | 907 | +97.010% |
| 2026-03-11 | 15.4000 | 15.8000 | 15.4000 | 15.8000 | +5.969% | 2 | 907 | +96.013% |
| 2026-03-10 | 14.8700 | 14.9100 | 14.8700 | 14.9100 | +2.474% | 20 | 906 | +107.713% |
| 2026-03-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 1 | 925 | +112.852% |
| 2026-03-06 | 14.4000 | 14.6500 | 14.4000 | 14.5500 | +3.191% | 87 | 924 | +112.852% |
| 2026-03-05 | 14.2000 | 14.3800 | 14.0000 | 14.1000 | 0.000% | 238 | 842 | +119.645% |
| 2026-03-04 | 14.0500 | 14.1000 | 14.0500 | 14.1000 | -4.082% | 24 | 785 | +119.645% |
| 2026-03-03 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | -0.676% | 4 | 766 | +110.680% |
| 2026-03-02 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | -44.151% | 4 | 763 | +109.257% |
| 2026-02-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.189% | 1 | 761 | +16.868% |
| 2026-02-19 | 26.5000 | 26.5000 | 26.4500 | 26.4500 | +18.186% | 2 | 761 | +17.089% |
| 2026-02-10 | 22.4000 | 22.4000 | 22.3800 | 22.3800 | -7.863% | 2 | 762 | +38.382% |
| 2026-02-03 | 23.1900 | 24.2900 | 23.1900 | 24.2900 | +13.931% | 29 | 763 | +27.501% |
| 2026-01-28 | 21.0000 | 21.3200 | 20.9800 | 21.3200 | +3.747% | 7 | 754 | +45.263% |
| 2026-01-26 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +21.598% | 1 | 758 | +50.706% |
| 2025-12-31 | 16.9400 | 16.9400 | 16.9000 | 16.9000 | -0.295% | 14 | 760 | +83.254% |
| 2025-12-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.682% | 2 | 760 | +82.714% |
| 2025-12-29 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -2.599% | 3 | 758 | +79.640% |
| 2025-12-15 | 18.0500 | 18.0500 | 17.7000 | 17.7000 | -1.557% | 12 | 758 | +74.972% |
| 2025-12-10 | 16.6000 | 17.9800 | 16.6000 | 17.9800 | +10.646% | 38 | 751 | +72.247% |
| 2025-12-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.975% | 3 | 744 | +90.585% |
| 2025-12-08 | 15.5900 | 16.4100 | 15.5900 | 16.4100 | +13.800% | 63 | 741 | +88.726% |
| 2025-12-05 | 13.8900 | 14.4200 | 13.8900 | 14.4200 | +8.421% | 3 | 727 | +114.771% |
| 2025-12-04 | 13.6000 | 13.7500 | 13.3000 | 13.3000 | +0.377% | 3 | 726 | +132.857% |
| 2025-12-03 | 13.2000 | 13.2500 | 13.1500 | 13.2500 | +20.455% | 21 | 726 | +133.736% |
| 2025-11-19 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +9.453% | 26 | 746 | +181.545% |
| 2025-11-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3 | 730 | +208.159% |