NFLX270115P00101000
NFLX Jan 15 2027 101.00 Put
optionOPRA
EODOct 5, 2026
34.90USD+3.132%(+1.06)150Vol293OI
NFLX270115P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +3.132% | 150 | 293 | 0.000% |
| 2026-10-02 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +7.599% | 2 | 295 | +3.132% |
| 2026-10-01 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +8.299% | 183 | 350 | +10.970% |
| 2026-09-22 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +31.522% | 10 | 1,542 | +20.179% |
| 2026-09-04 | 22.1400 | 22.1500 | 22.0800 | 22.0800 | -10.607% | 4 | 1,543 | +58.062% |
| 2026-08-18 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -17.722% | 5 | 1,548 | +41.296% |
| 2026-07-31 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +8.375% | 3 | 1,551 | +16.256% |
| 2026-07-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -17.584% | 2 | 1,551 | +25.993% |
| 2026-07-21 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +0.961% | 3 | 1,556 | +3.838% |
| 2026-07-20 | 33.3700 | 33.4600 | 33.2900 | 33.2900 | +1.960% | 6 | 1,669 | +4.836% |
| 2026-07-17 | 33.2000 | 33.2000 | 32.6500 | 32.6500 | +18.083% | 101 | 1,669 | +6.891% |
| 2026-07-13 | 27.2500 | 27.6500 | 27.2500 | 27.6500 | -3.993% | 110 | 1,759 | +26.221% |
| 2026-07-10 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +13.163% | 2 | 1,759 | +21.181% |
| 2026-07-07 | 25.1000 | 25.4500 | 25.1000 | 25.4500 | -1.927% | 4 | 1,759 | +37.132% |
| 2026-07-06 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +4.848% | 1 | 1,759 | +34.489% |
| 2026-07-02 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -13.158% | 1 | 1,758 | +41.010% |
| 2026-06-23 | 28.5000 | 28.6000 | 28.4500 | 28.5000 | -3.061% | 244 | 1,758 | +22.456% |
| 2026-06-22 | 26.0000 | 29.4000 | 26.0000 | 29.4000 | +16.206% | 3 | 1,757 | +18.707% |
| 2026-06-17 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +10.096% | 12 | 1,757 | +37.945% |
| 2026-06-12 | 23.0000 | 23.0500 | 22.9800 | 22.9800 | +8.652% | 30 | 1,772 | +51.871% |
| 2026-06-10 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -2.490% | 28 | 1,772 | +65.012% |
| 2026-06-09 | 21.5000 | 21.7000 | 21.5000 | 21.6900 | +7.750% | 514 | 2,085 | +60.904% |
| 2026-06-02 | 20.1500 | 20.1500 | 20.1300 | 20.1300 | +10.604% | 4 | 2,085 | +73.373% |
| 2026-05-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +8.722% | 1 | 2,085 | +91.758% |
| 2026-05-22 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +13.108% | 113 | 2,087 | +108.483% |
| 2026-04-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.718% | 1 | 2,088 | +135.811% |
| 2026-04-24 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +11.494% | 1 | 2,088 | +139.863% |
| 2026-04-20 | 12.7000 | 13.0500 | 12.7000 | 13.0500 | +8.750% | 8 | 2,083 | +167.433% |
| 2026-04-17 | 12.2700 | 12.2700 | 11.8000 | 12.0000 | +39.535% | 3 | 2,082 | +190.833% |
| 2026-04-16 | 8.9500 | 8.9500 | 8.4900 | 8.6000 | -2.605% | 301 | 1,987 | +305.814% |
| 2026-04-15 | 9.4000 | 9.4000 | 8.8300 | 8.8300 | -5.460% | 9 | 1,987 | +295.243% |
| 2026-04-14 | 9.9000 | 9.9000 | 9.3400 | 9.3400 | -10.192% | 3 | 1,986 | +273.662% |
| 2026-04-13 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | -3.256% | 24 | 1,985 | +235.577% |
| 2026-04-10 | 10.9200 | 10.9500 | 10.7500 | 10.7500 | -4.444% | 14 | 2,005 | +224.651% |
| 2026-04-09 | 11.9500 | 11.9500 | 11.2500 | 11.2500 | -8.907% | 3 | 2,005 | +210.222% |
| 2026-04-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.516% | 1 | 2,004 | +182.591% |
| 2026-04-07 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +0.392% | 2 | 2,003 | +172.656% |
| 2026-04-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.774% | 1 | 2,001 | +173.725% |
| 2026-04-02 | 13.3500 | 13.3500 | 13.2500 | 13.2500 | -10.169% | 130 | 2,001 | +163.396% |
| 2026-03-31 | 14.2000 | 14.7500 | 14.2000 | 14.7500 | -3.088% | 56 | 2,001 | +136.610% |
| 2026-03-27 | 15.3500 | 15.3500 | 15.2200 | 15.2200 | -5.466% | 2 | 1,947 | +129.304% |
| 2026-03-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.548% | 200 | 1,948 | +116.770% |
| 2026-03-25 | 15.6600 | 15.7000 | 15.6600 | 15.7000 | -3.385% | 50 | 1,948 | +122.293% |
| 2026-03-24 | 15.5800 | 16.3000 | 15.5800 | 16.2500 | -1.813% | 516 | 1,898 | +114.769% |
| 2026-03-20 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.468% | 100 | 1,412 | +110.876% |
| 2026-03-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.650% | 9 | 1,422 | +126.623% |
| 2026-03-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.398% | 1 | 1,413 | +130.363% |
| 2026-03-11 | 14.8500 | 15.1500 | 14.8500 | 15.0900 | +5.895% | 4 | 1,413 | +131.279% |
| 2026-03-09 | 13.4400 | 14.4000 | 13.4400 | 14.2500 | +1.423% | 96 | 1,412 | +144.912% |
| 2026-03-06 | 13.8500 | 14.1500 | 13.8500 | 14.0500 | +2.182% | 84 | 1,345 | +148.399% |
| 2026-03-05 | 13.6000 | 13.7500 | 13.5000 | 13.7500 | +1.476% | 214 | 1,284 | +153.818% |
| 2026-03-04 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -7.823% | 24 | 1,208 | +157.565% |
| 2026-03-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.158% | 2 | 1,184 | +137.415% |
| 2026-03-02 | 14.3000 | 14.7500 | 14.2000 | 14.2500 | -9.524% | 440 | 1,182 | +144.912% |
| 2026-02-27 | 16.6500 | 16.6500 | 15.7500 | 15.7500 | -38.356% | 118 | 1,102 | +121.587% |
| 2026-02-18 | 26.3200 | 26.3700 | 25.5500 | 25.5500 | +17.796% | 4 | 1,168 | +36.595% |
| 2026-02-10 | 21.6500 | 21.6900 | 21.6500 | 21.6900 | +1.593% | 2 | 1,165 | +60.904% |
| 2026-02-02 | 21.4000 | 21.4000 | 21.3500 | 21.3500 | +7.233% | 2 | 1,165 | +63.466% |
| 2026-01-23 | 20.3000 | 20.3000 | 19.9100 | 19.9100 | -8.460% | 7 | 1,164 | +75.289% |
| 2026-01-22 | 20.7500 | 21.7500 | 20.7500 | 21.7500 | +8.750% | 8 | 1,163 | +60.460% |
| 2026-01-21 | 21.5500 | 21.9300 | 20.0000 | 20.0000 | +10.619% | 12 | 1,162 | +74.500% |
| 2026-01-13 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -4.591% | 1 | 1,161 | +93.031% |
| 2026-01-09 | 18.4500 | 18.9500 | 18.4500 | 18.9500 | +6.162% | 2 | 1,160 | +84.169% |
| 2026-01-06 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.133% | 2 | 1,159 | +95.518% |
| 2026-01-02 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +6.970% | 60 | 1,159 | +97.734% |
| 2025-12-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.917% | 2 | 1,159 | +111.515% |
| 2025-12-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.426% | 2 | 1,159 | +113.456% |
| 2025-12-10 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +2.242% | 3 | 1,159 | +112.546% |
| 2025-12-09 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.453% | 3 | 1,156 | +117.310% |
| 2025-12-08 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +13.558% | 1 | 1,156 | +120.467% |
| 2025-12-05 | 13.9300 | 13.9400 | 13.9300 | 13.9400 | +8.906% | 2 | 1,156 | +150.359% |
| 2025-12-03 | 12.7000 | 12.8000 | 12.5500 | 12.8000 | +8.751% | 67 | 1,156 | +172.656% |
| 2025-11-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -4.773% | 1 | 1,180 | +196.517% |
| 2025-11-24 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.323% | 1 | 1,180 | +182.362% |
| 2025-11-21 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +16.981% | 12 | 1,179 | +181.452% |
| 2025-11-19 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +0.474% | 32 | 1,191 | +229.245% |
| 2025-11-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 2 | 1,182 | +230.806% |