NFLX270115P00100000
NFLX Jan 15 2027 100.00 Put
optionOPRA
EODOct 8, 2026
29.37USD-4.488%(-1.38)1Vol3,195OI
NFLX270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -4.488% | 1 | 3,195 | 0.000% |
| 2026-10-07 | 31.2500 | 31.2500 | 30.7500 | 30.7500 | -3.756% | 11 | 3,194 | -4.488% |
| 2026-10-06 | 32.2500 | 32.2500 | 31.9100 | 31.9500 | -3.620% | 24 | 3,191 | -8.075% |
| 2026-10-05 | 33.0300 | 33.1500 | 32.9500 | 33.1500 | +0.455% | 2,057 | 3,844 | -11.403% |
| 2026-10-02 | 32.7500 | 33.0600 | 32.7500 | 33.0000 | +1.695% | 17 | 3,854 | -11.000% |
| 2026-10-01 | 32.4400 | 32.4500 | 32.4400 | 32.4500 | +6.884% | 12,712 | 8,732 | -9.492% |
| 2026-09-30 | 30.5000 | 30.6800 | 30.3600 | 30.3600 | +2.741% | 22 | 8,876 | -3.261% |
| 2026-09-29 | 29.5000 | 29.6800 | 28.9000 | 29.5500 | -3.746% | 74 | 8,864 | -0.609% |
| 2026-09-28 | 29.8500 | 30.9000 | 29.8500 | 30.7000 | +6.045% | 18 | 12,277 | -4.332% |
| 2026-09-25 | 28.6500 | 29.0000 | 28.1000 | 28.9500 | +2.550% | 212 | 12,185 | +1.451% |
| 2026-09-24 | 28.1000 | 28.7000 | 28.0500 | 28.2300 | -0.564% | 62 | 12,197 | +4.038% |
| 2026-09-23 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +1.140% | 1 | 12,196 | +3.452% |
| 2026-09-22 | 27.9000 | 28.3200 | 27.6200 | 28.0700 | +5.526% | 88 | 12,358 | +4.631% |
| 2026-09-21 | 27.2500 | 27.2500 | 26.6000 | 26.6000 | -5.841% | 14 | 12,366 | +10.414% |
| 2026-09-18 | 28.9000 | 28.9000 | 27.9500 | 28.2500 | +18.151% | 406 | 12,766 | +3.965% |
| 2026-09-17 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +4.274% | 5 | 12,771 | +22.836% |
| 2026-09-16 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +2.366% | 15 | 12,786 | +28.085% |
| 2026-09-15 | 22.1500 | 22.4000 | 22.1500 | 22.4000 | -2.609% | 272 | 13,028 | +31.116% |
| 2026-09-11 | 23.4000 | 23.4000 | 23.0000 | 23.0000 | -5.350% | 11 | 13,034 | +27.696% |
| 2026-09-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +2.101% | 1 | 13,034 | +20.864% |
| 2026-09-08 | 24.2500 | 24.2500 | 23.8000 | 23.8000 | +9.677% | 30 | 13,054 | +23.403% |
| 2026-09-04 | 21.1600 | 21.7000 | 21.1600 | 21.7000 | +17.935% | 8 | 13,053 | +35.346% |
| 2026-09-03 | 18.0000 | 18.8000 | 18.0000 | 18.4000 | -6.027% | 12 | 13,050 | +59.620% |
| 2026-09-02 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -0.710% | 1 | 13,050 | +50.000% |
| 2026-08-31 | 20.2000 | 20.2000 | 19.7200 | 19.7200 | +0.870% | 6 | 13,050 | +48.935% |
| 2026-08-28 | 19.4000 | 19.5500 | 19.4000 | 19.5500 | -7.346% | 5 | 13,053 | +50.230% |
| 2026-08-27 | 21.2600 | 21.2600 | 21.0500 | 21.1000 | +6.566% | 158 | 13,087 | +39.194% |
| 2026-08-26 | 19.5500 | 19.8000 | 19.5500 | 19.8000 | -2.559% | 2 | 13,087 | +48.333% |
| 2026-08-25 | 20.8000 | 20.8000 | 20.3000 | 20.3200 | -3.560% | 9 | 13,092 | +44.537% |
| 2026-08-24 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -2.000% | 15 | 13,107 | +39.393% |
| 2026-08-21 | 20.7500 | 21.5000 | 20.7500 | 21.5000 | +3.118% | 2 | 13,106 | +36.605% |
| 2026-08-20 | 20.1500 | 21.0000 | 20.1500 | 20.8500 | +1.214% | 7 | 13,107 | +40.863% |
| 2026-08-19 | 21.4500 | 21.4500 | 20.5000 | 20.6000 | -7.830% | 26 | 13,101 | +42.573% |
| 2026-08-18 | 23.7500 | 23.7500 | 22.3500 | 22.3500 | -9.733% | 15 | 13,111 | +31.409% |
| 2026-08-17 | 24.0000 | 24.7600 | 24.0000 | 24.7600 | +4.340% | 20 | 13,101 | +18.619% |
| 2026-08-13 | 24.5000 | 24.5000 | 23.5500 | 23.7300 | -5.458% | 2,803 | 14,068 | +23.767% |
| 2026-08-11 | 24.7000 | 25.1000 | 24.2800 | 25.1000 | -5.319% | 8 | 14,076 | +17.012% |
| 2026-08-07 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | -1.887% | 10 | 14,086 | +10.788% |
| 2026-08-06 | 26.8700 | 27.1000 | 26.8700 | 27.0200 | +2.348% | 14 | 14,096 | +8.697% |
| 2026-08-05 | 26.3900 | 26.4000 | 26.3900 | 26.4000 | -2.222% | 2 | 14,094 | +11.250% |
| 2026-08-04 | 27.2500 | 27.2500 | 27.0000 | 27.0000 | -1.782% | 302 | 14,394 | +8.778% |
| 2026-08-03 | 27.4300 | 27.4900 | 27.4300 | 27.4900 | -3.982% | 3 | 14,397 | +6.839% |
| 2026-07-31 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +4.680% | 1 | 14,396 | +2.585% |
| 2026-07-28 | 27.2000 | 27.4000 | 27.2000 | 27.3500 | -6.336% | 11 | 14,407 | +7.386% |
| 2026-07-27 | 29.7600 | 29.8200 | 28.4000 | 29.2000 | -2.341% | 302 | 14,602 | +0.582% |
| 2026-07-24 | 31.0600 | 31.0600 | 29.9000 | 29.9000 | -6.708% | 79 | 14,608 | -1.773% |
| 2026-07-23 | 31.5900 | 32.0500 | 31.5900 | 32.0500 | +1.714% | 12 | 14,620 | -8.362% |
| 2026-07-22 | 29.8700 | 31.5100 | 29.8700 | 31.5100 | -1.161% | 12 | 14,608 | -6.791% |
| 2026-07-21 | 32.6300 | 32.6300 | 31.8800 | 31.8800 | -1.908% | 51 | 14,607 | -7.873% |
| 2026-07-20 | 32.5500 | 33.1300 | 31.7700 | 32.5000 | +3.602% | 165 | 14,569 | -9.631% |
| 2026-07-17 | 34.4600 | 34.5000 | 30.9700 | 31.3700 | +16.185% | 143 | 14,676 | -6.376% |
| 2026-07-16 | 27.4900 | 27.4900 | 27.0000 | 27.0000 | -3.399% | 11 | 14,685 | +8.778% |
| 2026-07-15 | 27.1500 | 27.9500 | 27.1500 | 27.9500 | +3.634% | 6 | 14,681 | +5.081% |
| 2026-07-13 | 26.3800 | 26.9700 | 26.2100 | 26.9700 | -3.299% | 3 | 14,684 | +8.899% |
| 2026-07-10 | 27.6600 | 28.0000 | 27.5200 | 27.8900 | +4.771% | 6 | 14,681 | +5.307% |
| 2026-07-09 | 26.3200 | 26.8100 | 26.3200 | 26.6200 | +2.385% | 4 | 14,677 | +10.331% |
| 2026-07-08 | 25.1300 | 26.0000 | 24.6800 | 26.0000 | +5.691% | 11 | 14,686 | +12.962% |
| 2026-07-07 | 24.2000 | 24.6000 | 24.2000 | 24.6000 | -1.796% | 6 | 14,687 | +19.390% |
| 2026-07-06 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +4.593% | 1 | 14,687 | +17.246% |
| 2026-07-02 | 24.5000 | 24.8000 | 23.6600 | 23.9500 | -15.490% | 14 | 14,675 | +22.630% |
| 2026-07-01 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +0.496% | 1 | 14,674 | +3.634% |
| 2026-06-30 | 27.7500 | 28.5400 | 27.7500 | 28.2000 | +8.671% | 16 | 14,674 | +4.149% |
| 2026-06-29 | 25.7300 | 26.3300 | 25.4900 | 25.9500 | -1.105% | 48 | 14,639 | +13.179% |
| 2026-06-26 | 28.9900 | 28.9900 | 26.2400 | 26.2400 | -9.204% | 32 | 14,655 | +11.928% |
| 2026-06-25 | 28.3900 | 29.0000 | 28.3900 | 28.9000 | +0.873% | 303 | 14,956 | +1.626% |
| 2026-06-24 | 27.7000 | 28.6500 | 27.7000 | 28.6500 | +3.804% | 106 | 15,054 | +2.513% |
| 2026-06-23 | 27.8900 | 27.8900 | 27.3500 | 27.6000 | -0.036% | 165 | 14,891 | +6.413% |
| 2026-06-22 | 25.5000 | 28.2900 | 25.5000 | 27.6100 | +13.856% | 35 | 14,862 | +6.375% |
| 2026-06-18 | 24.5800 | 24.5800 | 24.1800 | 24.2500 | -0.818% | 7 | 14,860 | +21.113% |
| 2026-06-17 | 23.5900 | 24.4500 | 23.0500 | 24.4500 | +5.252% | 83 | 14,820 | +20.123% |
| 2026-06-16 | 21.7500 | 23.8500 | 21.7500 | 23.2300 | +10.095% | 54 | 14,814 | +26.431% |
| 2026-06-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -5.635% | 10 | 14,804 | +39.194% |
| 2026-06-12 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +5.921% | 5 | 14,799 | +31.351% |
| 2026-06-11 | 21.2000 | 21.2000 | 20.8000 | 21.1100 | +5.025% | 21 | 14,800 | +39.128% |
| 2026-06-10 | 20.4200 | 20.4200 | 20.1000 | 20.1000 | -2.427% | 36 | 14,774 | +46.119% |
| 2026-06-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.743% | 10 | 14,784 | +42.573% |
| 2026-06-08 | 21.0000 | 21.0000 | 20.0500 | 20.0500 | -4.524% | 14 | 14,788 | +46.484% |
| 2026-06-05 | 20.7000 | 21.1300 | 20.7000 | 21.0000 | +0.478% | 16 | 14,785 | +39.857% |
| 2026-06-04 | 20.2000 | 20.9000 | 20.2000 | 20.9000 | -1.182% | 11 | 14,782 | +40.526% |
| 2026-06-03 | 20.8000 | 21.1500 | 20.8000 | 21.1500 | +9.302% | 126 | 14,783 | +38.865% |
| 2026-06-02 | 18.2500 | 19.7000 | 18.2500 | 19.3500 | +6.027% | 24 | 14,760 | +51.783% |
| 2026-06-01 | 17.2500 | 18.2500 | 17.2500 | 18.2500 | +2.012% | 23 | 14,744 | +60.932% |
| 2026-05-29 | 18.0000 | 18.0000 | 17.8900 | 17.8900 | +1.937% | 21 | 14,724 | +64.170% |
| 2026-05-28 | 17.2900 | 17.7500 | 17.2900 | 17.5500 | +5.596% | 56 | 14,760 | +67.350% |
| 2026-05-27 | 17.1000 | 17.1000 | 16.6200 | 16.6200 | -0.835% | 2 | 14,759 | +76.715% |
| 2026-05-26 | 16.0500 | 16.7600 | 16.0500 | 16.7600 | +4.424% | 25 | 14,750 | +75.239% |
| 2026-05-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.615% | 75 | 14,825 | +82.991% |
| 2026-05-21 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -5.318% | 10 | 14,835 | +89.606% |
| 2026-05-20 | 16.3100 | 16.3600 | 16.2000 | 16.3600 | +4.738% | 13 | 14,823 | +79.523% |
| 2026-05-19 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -1.014% | 1 | 14,823 | +88.028% |
| 2026-05-18 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -8.202% | 1 | 14,823 | +86.122% |
| 2026-05-15 | 16.9500 | 17.2000 | 16.9500 | 17.1900 | +0.526% | 13 | 14,836 | +70.855% |
| 2026-05-14 | 16.4000 | 17.1000 | 16.4000 | 17.1000 | +1.004% | 26 | 14,821 | +71.754% |
| 2026-05-13 | 16.9200 | 16.9300 | 16.9200 | 16.9300 | +3.547% | 500 | 14,821 | +73.479% |
| 2026-05-12 | 17.4500 | 17.4500 | 15.9500 | 16.3500 | -8.403% | 8 | 14,818 | +79.633% |
| 2026-05-11 | 17.0000 | 17.8500 | 17.0000 | 17.8500 | +6.822% | 10 | 14,817 | +64.538% |
| 2026-05-08 | 16.6000 | 16.7500 | 16.6000 | 16.7100 | +5.759% | 11 | 14,820 | +75.763% |
| 2026-05-07 | 15.8500 | 15.9500 | 15.8000 | 15.8000 | -3.364% | 8 | 14,816 | +85.886% |
| 2026-05-06 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -1.208% | 14 | 14,818 | +79.633% |
| 2026-05-05 | 15.5000 | 16.6000 | 15.5000 | 16.5500 | +14.296% | 42 | 14,786 | +77.462% |
| 2026-05-04 | 14.0500 | 14.5000 | 14.0500 | 14.4800 | +8.383% | 7 | 14,780 | +102.831% |
| 2026-05-01 | 13.0600 | 13.3600 | 13.0600 | 13.3600 | +1.212% | 2 | 14,779 | +119.835% |
| 2026-04-30 | 14.1000 | 14.1000 | 13.2000 | 13.2000 | -6.383% | 239 | 14,635 | +122.500% |
| 2026-04-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 14,636 | +108.298% |
| 2026-04-28 | 14.7500 | 14.9100 | 14.1000 | 14.1000 | -1.947% | 33 | 14,637 | +108.298% |
| 2026-04-27 | 14.5000 | 14.5000 | 13.8500 | 14.3800 | +3.528% | 38 | 14,643 | +104.242% |
| 2026-04-24 | 14.0000 | 14.0000 | 13.8900 | 13.8900 | -0.786% | 5 | 14,641 | +111.447% |
| 2026-04-23 | 13.2100 | 14.0000 | 13.2100 | 14.0000 | +3.704% | 767 | 14,954 | +109.786% |
| 2026-04-22 | 13.7900 | 13.7900 | 13.3900 | 13.5000 | -3.156% | 155 | 14,947 | +117.556% |
| 2026-04-21 | 13.5000 | 14.0500 | 13.3000 | 13.9400 | +7.728% | 26 | 14,938 | +110.689% |
| 2026-04-20 | 12.0500 | 13.3700 | 12.0000 | 12.9400 | +7.833% | 526 | 14,943 | +126.971% |
| 2026-04-17 | 11.8400 | 12.5000 | 11.0000 | 12.0000 | +45.455% | 429 | 14,917 | +144.750% |
| 2026-04-16 | 6.2500 | 8.3700 | 6.2500 | 8.2500 | -0.841% | 291 | 14,937 | +256.000% |
| 2026-04-15 | 8.8500 | 8.8700 | 8.2500 | 8.3200 | -4.368% | 143 | 14,937 | +253.005% |
| 2026-04-14 | 9.9800 | 9.9800 | 8.7000 | 8.7000 | -12.563% | 601 | 15,427 | +237.586% |
| 2026-04-13 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -2.451% | 170 | 15,304 | +195.176% |
| 2026-04-10 | 10.2000 | 10.6800 | 10.1700 | 10.2000 | -3.592% | 1,906 | 15,179 | +187.941% |
| 2026-04-09 | 11.5500 | 11.5500 | 10.5500 | 10.5800 | -9.957% | 159 | 13,630 | +177.599% |
| 2026-04-08 | 12.5000 | 12.5000 | 11.6800 | 11.7500 | -4.472% | 524 | 13,613 | +149.957% |
| 2026-04-07 | 12.0000 | 12.4500 | 12.0000 | 12.3000 | +0.326% | 855 | 13,101 | +138.780% |
| 2026-04-06 | 11.0000 | 12.5000 | 11.0000 | 12.2600 | -3.843% | 281 | 12,758 | +139.560% |
| 2026-04-02 | 12.9000 | 12.9900 | 12.6000 | 12.7500 | -6.388% | 75 | 12,450 | +130.353% |
| 2026-04-01 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.517% | 1 | 12,450 | +115.639% |
| 2026-03-31 | 14.5200 | 14.5200 | 13.4000 | 13.5500 | -10.855% | 46 | 12,450 | +116.753% |
| 2026-03-30 | 14.9000 | 15.2000 | 14.9000 | 15.2000 | +2.357% | 22 | 12,432 | +93.224% |
| 2026-03-27 | 15.0000 | 15.0000 | 14.7500 | 14.8500 | -2.750% | 569 | 12,432 | +97.778% |
| 2026-03-26 | 15.0500 | 15.2700 | 14.8500 | 15.2700 | -3.232% | 10 | 12,044 | +92.338% |
| 2026-03-24 | 14.9500 | 15.7800 | 14.9400 | 15.7800 | +6.622% | 219 | 12,039 | +86.122% |
| 2026-03-23 | 15.0000 | 15.1000 | 14.8000 | 14.8000 | -6.918% | 27 | 11,824 | +98.446% |
| 2026-03-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.913% | 2 | 11,821 | +84.717% |
| 2026-03-19 | 15.3200 | 16.0500 | 15.3200 | 15.4500 | +8.042% | 55 | 11,823 | +90.097% |
| 2026-03-18 | 14.0500 | 14.3000 | 14.0500 | 14.3000 | +1.347% | 75 | 11,787 | +105.385% |
| 2026-03-16 | 14.2000 | 14.2000 | 14.0300 | 14.1100 | -4.983% | 46 | 11,786 | +108.150% |
| 2026-03-13 | 14.2200 | 14.8500 | 13.3000 | 14.8500 | +0.338% | 49 | 11,756 | +97.778% |
| 2026-03-12 | 14.7000 | 15.2000 | 14.7000 | 14.8000 | +1.858% | 407 | 11,782 | +98.446% |
| 2026-03-11 | 14.0000 | 14.5500 | 14.0000 | 14.5300 | +4.986% | 305 | 11,788 | +102.134% |
| 2026-03-10 | 13.7100 | 13.8400 | 13.5900 | 13.8400 | +2.519% | 20 | 11,788 | +112.211% |
| 2026-03-09 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +2.273% | 8 | 11,801 | +117.556% |
| 2026-03-06 | 13.2500 | 13.6000 | 13.0700 | 13.2000 | +3.692% | 36 | 11,818 | +122.500% |
| 2026-03-05 | 12.5100 | 13.5000 | 12.5000 | 12.7300 | -1.165% | 356 | 11,818 | +130.715% |
| 2026-03-04 | 13.1100 | 13.2000 | 12.8000 | 12.8800 | -6.734% | 82 | 11,833 | +128.028% |
| 2026-03-03 | 14.5500 | 14.5500 | 13.7500 | 13.8100 | +1.919% | 21 | 11,788 | +112.672% |
| 2026-03-02 | 13.4600 | 14.2000 | 13.4600 | 13.5500 | -3.901% | 242 | 11,791 | +116.753% |
| 2026-02-27 | 16.0500 | 16.5000 | 13.9300 | 14.1000 | -30.781% | 245 | 11,677 | +108.298% |
| 2026-02-26 | 21.1200 | 21.3200 | 20.3700 | 20.3700 | -5.782% | 5 | 11,567 | +44.183% |
| 2026-02-25 | 22.9600 | 22.9600 | 21.3600 | 21.6200 | -18.415% | 9 | 11,564 | +35.846% |
| 2026-02-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.189% | 1 | 11,564 | +10.830% |
| 2026-02-23 | 26.4500 | 26.5000 | 26.4500 | 26.4500 | +6.396% | 323 | 11,564 | +11.040% |
| 2026-02-20 | 25.0000 | 25.0000 | 24.8600 | 24.8600 | -2.510% | 11 | 11,245 | +18.142% |
| 2026-02-19 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -0.196% | 6 | 11,245 | +15.176% |
| 2026-02-18 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.731% | 6 | 11,241 | +14.951% |
| 2026-02-17 | 26.0000 | 26.1600 | 26.0000 | 26.0000 | +1.961% | 26 | 11,235 | +12.962% |
| 2026-02-13 | 25.9000 | 26.9000 | 25.5000 | 25.5000 | -2.783% | 58 | 11,281 | +15.176% |
| 2026-02-12 | 24.3500 | 26.2300 | 24.3000 | 26.2300 | +12.769% | 809 | 11,281 | +11.971% |
| 2026-02-11 | 23.4200 | 23.4200 | 23.2100 | 23.2600 | +10.551% | 1,542 | 10,658 | +26.268% |
| 2026-02-10 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -5.011% | 1 | 9,908 | +39.591% |
| 2026-02-09 | 22.3000 | 22.6400 | 22.1500 | 22.1500 | +3.601% | 22 | 9,908 | +32.596% |
| 2026-02-06 | 22.0600 | 22.0600 | 21.3800 | 21.3800 | -4.978% | 12 | 9,903 | +37.371% |
| 2026-02-05 | 22.6500 | 22.6500 | 22.5000 | 22.5000 | -1.489% | 2 | 9,891 | +30.533% |
| 2026-02-04 | 23.1700 | 23.2100 | 22.7500 | 22.8400 | -1.083% | 24 | 9,891 | +28.590% |
| 2026-02-03 | 21.6400 | 23.0900 | 21.4600 | 23.0900 | +11.762% | 111 | 9,913 | +27.198% |
| 2026-02-02 | 20.6000 | 20.7200 | 20.4300 | 20.6600 | -0.673% | 12 | 9,929 | +42.159% |
| 2026-01-30 | 20.9700 | 20.9700 | 20.8000 | 20.8000 | -1.422% | 21 | 9,929 | +41.202% |
| 2026-01-29 | 21.1800 | 21.2400 | 21.1000 | 21.1000 | +8.316% | 21 | 9,950 | +39.194% |
| 2026-01-28 | 19.4800 | 19.7700 | 19.4800 | 19.4800 | -1.616% | 8 | 9,939 | +50.770% |
| 2026-01-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.484% | 1 | 9,933 | +48.333% |
| 2026-01-26 | 19.3800 | 19.3800 | 19.3200 | 19.3200 | +0.364% | 12 | 9,932 | +52.019% |
| 2026-01-23 | 20.6300 | 20.6300 | 19.0500 | 19.2500 | -7.318% | 37 | 9,930 | +52.571% |
| 2026-01-22 | 19.8500 | 21.0000 | 19.8500 | 20.7700 | +4.635% | 307 | 9,898 | +41.406% |
| 2026-01-21 | 21.7000 | 21.7000 | 19.8500 | 19.8500 | +3.655% | 339 | 9,591 | +47.960% |
| 2026-01-20 | 18.5900 | 19.1600 | 18.2200 | 19.1500 | +1.323% | 22 | 9,565 | +53.368% |
| 2026-01-16 | 18.8200 | 18.9500 | 18.7800 | 18.9000 | +0.372% | 21 | 9,569 | +55.397% |
| 2026-01-15 | 18.3000 | 18.8300 | 18.3000 | 18.8300 | +0.160% | 39 | 9,569 | +55.975% |
| 2026-01-14 | 18.7500 | 18.9200 | 18.7500 | 18.8000 | +5.499% | 14 | 9,602 | +56.223% |
| 2026-01-13 | 18.0000 | 18.1500 | 17.8200 | 17.8200 | -1.000% | 27 | 9,594 | +64.815% |
| 2026-01-12 | 17.8700 | 18.0000 | 17.8700 | 18.0000 | -1.639% | 14 | 9,571 | +63.167% |
| 2026-01-09 | 17.9800 | 18.4300 | 17.9800 | 18.3000 | +4.871% | 30 | 9,574 | +60.492% |
| 2026-01-08 | 17.6500 | 17.8000 | 17.3400 | 17.4500 | +2.047% | 44 | 9,574 | +68.309% |
| 2026-01-07 | 17.4700 | 17.4700 | 17.1000 | 17.1000 | -1.042% | 21 | 9,580 | +71.754% |
| 2026-01-06 | 17.6500 | 17.6500 | 17.2000 | 17.2800 | +2.430% | 68 | 9,591 | +69.965% |
| 2026-01-05 | 17.0000 | 17.0000 | 16.4000 | 16.8700 | -0.765% | 25 | 9,570 | +74.096% |
| 2026-01-02 | 16.7000 | 17.0000 | 16.5000 | 17.0000 | +7.800% | 15 | 9,570 | +72.765% |
| 2025-12-31 | 16.0400 | 16.0400 | 15.7600 | 15.7700 | -0.190% | 32 | 9,581 | +86.240% |
| 2025-12-30 | 15.9900 | 15.9900 | 15.8000 | 15.8000 | +0.958% | 24 | 9,581 | +85.886% |
| 2025-12-29 | 15.9000 | 16.0100 | 15.6500 | 15.6500 | -0.128% | 113 | 9,562 | +87.668% |
| 2025-12-26 | 15.9300 | 15.9500 | 15.6700 | 15.6700 | -3.865% | 20 | 9,613 | +87.428% |
| 2025-12-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 1 | 9,604 | +80.184% |
| 2025-12-22 | 15.9000 | 16.3500 | 15.9000 | 16.3500 | +3.810% | 45 | 9,603 | +79.633% |
| 2025-12-19 | 15.7500 | 15.7500 | 15.5500 | 15.7500 | -3.963% | 502 | 9,598 | +86.476% |
| 2025-12-18 | 15.9500 | 16.4000 | 15.8500 | 16.4000 | +2.628% | 427 | 9,121 | +79.085% |
| 2025-12-17 | 15.2500 | 15.9800 | 15.0000 | 15.9800 | -2.680% | 526 | 9,164 | +83.792% |
| 2025-12-16 | 16.4700 | 16.4700 | 16.4200 | 16.4200 | -0.905% | 110 | 8,915 | +78.867% |
| 2025-12-15 | 16.4000 | 16.5700 | 16.4000 | 16.5700 | +4.477% | 40 | 8,927 | +77.248% |
| 2025-12-12 | 16.2700 | 16.2700 | 15.8600 | 15.8600 | -3.879% | 8 | 8,918 | +85.183% |
| 2025-12-11 | 16.5200 | 16.5700 | 16.4000 | 16.5000 | -2.309% | 32 | 8,924 | +78.000% |
| 2025-12-10 | 16.1000 | 16.8900 | 16.1000 | 16.8900 | +10.609% | 42 | 8,913 | +73.890% |
| 2025-12-09 | 15.4500 | 15.7500 | 15.2000 | 15.2700 | +0.263% | 84 | 8,935 | +92.338% |
| 2025-12-08 | 13.2800 | 15.8500 | 13.2800 | 15.2300 | +11.985% | 221 | 8,926 | +92.843% |
| 2025-12-05 | 14.1200 | 14.1200 | 12.4000 | 13.6000 | +9.237% | 87 | 8,902 | +115.956% |
| 2025-12-04 | 12.4000 | 12.7100 | 12.4000 | 12.4500 | +2.893% | 942 | 8,903 | +135.904% |
| 2025-12-03 | 12.4700 | 12.6000 | 12.0500 | 12.1000 | +19.565% | 115 | 8,346 | +142.727% |
| 2025-12-02 | 10.6400 | 10.6400 | 10.0000 | 10.1200 | -4.708% | 19 | 8,273 | +190.217% |
| 2025-12-01 | 11.2000 | 11.2000 | 10.6200 | 10.6200 | -1.484% | 2 | 8,284 | +176.554% |
| 2025-11-28 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -3.750% | 5 | 8,282 | +172.449% |
| 2025-11-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 1 | 8,026 | +162.232% |
| 2025-11-25 | 11.9500 | 12.0400 | 11.7900 | 12.0000 | +0.840% | 511 | 8,026 | +144.750% |
| 2025-11-24 | 12.1400 | 12.1700 | 11.9000 | 11.9000 | -2.058% | 206 | 8,024 | +146.807% |
| 2025-11-21 | 12.0000 | 12.1500 | 11.9500 | 12.1500 | +0.663% | 52 | 8,036 | +141.728% |
| 2025-11-20 | 10.3200 | 12.0700 | 10.3200 | 12.0700 | +32.637% | 67 | 8,065 | +143.331% |
| 2025-11-18 | 10.3500 | 10.3500 | 9.1000 | 9.1000 | -11.650% | 24 | 8,038 | +222.747% |
| 2025-11-17 | 9.7800 | 10.3000 | 9.7800 | 10.3000 | +4020.000% | 21 | 8,053 | +185.146% |
| 2025-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 6 | 236 | +11648.000% |
| 2025-11-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 242 | +24375.000% |
| 2025-11-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 10 | 252 | +24375.000% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 252 | +58640.000% |
| 2025-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 252 | +11648.000% |
| 2025-10-07 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +85.714% | 6 | 246 | +11196.154% |
| 2025-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 20 | 246 | +20878.571% |
| 2025-09-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 227 | +13250.000% |
| 2025-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 1 | 226 | +8291.429% |
| 2025-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 2 | 226 | +5052.632% |
| 2025-06-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -33.945% | 1 | 227 | +3979.167% |
| 2025-06-10 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +14.737% | 3 | 228 | +2594.495% |
| 2025-04-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.932% | 1 | 225 | +2991.579% |
| 2025-03-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 1 | 225 | +1911.644% |
| 2025-03-04 | 1.1500 | 1.3700 | 1.1500 | 1.3700 | +3.008% | 53 | 225 | +2043.796% |
| 2025-03-03 | 1.2500 | 1.4700 | 1.2500 | 1.3300 | +31.683% | 140 | 180 | +2108.271% |
| 2025-02-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +48.529% | 80 | 50 | +2807.921% |
| 2025-01-24 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | -30.612% | 4 | 60 | +4219.118% |
| 2025-01-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +145.000% | 10 | 60 | +2896.939% |
| 2024-11-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 40 | 50 | +7242.500% |
| 2024-11-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 20 | 10 | +5774.000% |
| 2024-10-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 10 | 10 | +5144.643% |