NFLX270115P00010000
NFLX Jan 15 2027 10.00 Put
optionOPRA
InactiveSep 4, 2026
0.01USD-50.000%(-0.01)24Vol2,372OI
NFLX270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 24 | 2,372 | 0.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 2,373 | -50.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 1 | 2,372 | -90.909% |
| 2026-07-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 2,362 | 0.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 3 | 2,365 | -50.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,365 | -90.000% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2 | 2,364 | -90.000% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 22 | 2,362 | -66.667% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 16 | 2,362 | -66.667% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 6 | 2,362 | -66.667% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 2 | 2,362 | -66.667% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,362 | -87.500% |
| 2026-02-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 2,361 | -87.500% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | +50.000% | 14 | 2,360 | -66.667% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 24 | 2,360 | -50.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | +50.000% | 96 | 2,360 | -66.667% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 26 | 2,360 | -50.000% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 132 | 2,360 | -66.667% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | +50.000% | 70 | 2,360 | -66.667% |
| 2026-02-11 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 80 | 2,360 | -50.000% |
| 2026-02-10 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | +100.000% | 6 | 2,363 | -50.000% |
| 2025-11-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 2,360 | 0.000% |
| 2025-11-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 50 | 0.000% |
| 2025-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.296% | 1 | 49 | 0.000% |
| 2025-09-17 | 0.0500 | 0.2800 | 0.0500 | 0.2700 | +800.000% | 12 | 48 | -96.296% |
| 2025-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 48 | -66.667% |
| 2025-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 48 | -75.000% |
| 2025-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 48 | -80.000% |
| 2025-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 46 | -75.000% |
| 2025-07-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 51 | -80.000% |
| 2025-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 51 | -80.000% |
| 2025-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 49 | -80.000% |
| 2025-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 48 | -75.000% |
| 2025-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 51 | -75.000% |
| 2025-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 61 | -75.000% |
| 2025-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 61 | -80.000% |
| 2025-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 53 | -80.000% |
| 2025-06-13 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 16 | 52 | -80.000% |
| 2025-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 44 | -80.000% |
| 2025-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 4 | 42 | -66.667% |
| 2025-06-09 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 6 | 38 | 0.000% |
| 2025-06-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 32 | -66.667% |
| 2025-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 33 | -80.000% |
| 2025-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 30 | -80.000% |
| 2025-06-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 30 | -75.000% |
| 2025-05-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 30 | -80.000% |
| 2025-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 30 | -80.000% |
| 2025-05-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 30 | -80.000% |
| 2025-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 30 | -80.000% |
| 2025-05-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 30 | -87.500% |
| 2025-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 30 | -87.500% |
| 2025-05-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 6 | 30 | -83.333% |
| 2025-05-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 31 | -85.714% |
| 2025-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 31 | -87.500% |
| 2025-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 30 | -75.000% |
| 2025-05-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 6 | 29 | -80.000% |
| 2025-05-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 32 | -88.889% |
| 2025-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 30 | -88.889% |
| 2025-04-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 29 | -87.500% |
| 2025-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 30 | -90.000% |
| 2025-04-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 28 | -85.714% |
| 2025-04-21 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 14 | 28 | -87.500% |
| 2025-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -84.375% | 2 | 14 | -90.000% |
| 2025-04-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +700.000% | 1 | 14 | -98.438% |
| 2025-04-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 12 | -87.500% |
| 2025-03-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 12 | 0.000% |
| 2025-03-19 | 0.0200 | 0.1500 | 0.0200 | 0.1500 | 0.000% | 2 | 11 | -93.333% |
| 2025-03-06 | 0.0600 | 0.1500 | 0.0100 | 0.1500 | +1400.000% | 4 | 6 | -93.333% |
| 2025-03-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6 | 0.000% |
| 2025-02-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 5 | 0.000% |
| 2025-02-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 4 | -87.500% |
| 2025-02-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3 | 0.000% |
| 2025-02-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 2 | 0.000% |
| 2025-02-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1 | -75.000% |