NFLX270115C00990000
NFLX Jan 15 2027 990.00 Call
optionOPRA
InactiveNov 7, 2025
257.96USD+5.635%(+13.76)1Vol126OI
NFLX270115C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 257.96 | 257.96 | 257.96 | 257.96 | +5.635% | 1 | 126 | 0.000% |
| 2025-11-06 | 244.20 | 244.20 | 244.20 | 244.20 | -2.468% | 1 | 125 | +5.635% |
| 2025-10-29 | 250.38 | 250.38 | 250.38 | 250.38 | -16.817% | 1 | 125 | +3.027% |
| 2025-10-02 | 289.35 | 301.00 | 289.35 | 301.00 | -20.754% | 2 | 125 | -14.299% |
| 2025-09-10 | 379.83 | 379.83 | 379.83 | 379.83 | +5.849% | 1 | 125 | -32.085% |
| 2025-08-26 | 358.84 | 358.84 | 358.84 | 358.84 | +6.323% | 1 | 126 | -28.113% |
| 2025-08-08 | 335.95 | 337.50 | 335.95 | 337.50 | +9.245% | 2 | 125 | -23.567% |
| 2025-08-06 | 308.94 | 308.94 | 308.94 | 308.94 | -15.359% | 1 | 124 | -16.502% |
| 2025-07-21 | 365.00 | 365.00 | 365.00 | 365.00 | -15.303% | 1 | 123 | -29.326% |
| 2025-07-02 | 430.95 | 430.95 | 430.95 | 430.95 | +15.738% | 7 | 122 | -40.142% |
| 2025-05-16 | 372.35 | 372.35 | 372.35 | 372.35 | +4.387% | 6 | 115 | -30.721% |
| 2025-05-15 | 356.70 | 356.70 | 356.70 | 356.70 | +6.401% | 1 | 115 | -27.682% |
| 2025-05-13 | 335.24 | 335.24 | 335.24 | 335.24 | +8.142% | 8 | 114 | -23.052% |
| 2025-04-25 | 310.00 | 310.00 | 310.00 | 310.00 | +14.900% | 8 | 106 | -16.787% |
| 2025-04-23 | 269.05 | 269.80 | 269.05 | 269.80 | +19.911% | 2 | 106 | -4.388% |
| 2025-04-21 | 234.18 | 234.18 | 225.00 | 225.00 | +1.092% | 2 | 106 | +14.649% |
| 2025-04-17 | 215.45 | 222.57 | 215.45 | 222.57 | +2.054% | 3 | 107 | +15.901% |
| 2025-04-16 | 218.09 | 218.09 | 218.09 | 218.09 | -3.222% | 2 | 107 | +18.281% |
| 2025-04-15 | 223.17 | 225.35 | 222.39 | 225.35 | +18.201% | 11 | 107 | +14.471% |
| 2025-04-11 | 190.45 | 190.65 | 190.45 | 190.65 | -2.680% | 4 | 104 | +35.306% |
| 2025-04-10 | 195.45 | 195.90 | 195.45 | 195.90 | +1.830% | 2 | 103 | +31.679% |
| 2025-04-09 | 192.38 | 192.38 | 192.38 | 192.38 | +8.127% | 1 | 102 | +34.089% |
| 2025-04-08 | 177.85 | 177.92 | 177.85 | 177.92 | +12.479% | 2 | 103 | +44.987% |
| 2025-04-04 | 161.48 | 161.48 | 158.18 | 158.18 | -21.182% | 4 | 102 | +63.080% |
| 2025-03-28 | 200.72 | 200.72 | 200.69 | 200.69 | -9.120% | 8 | 102 | +28.537% |
| 2025-03-26 | 220.83 | 220.83 | 220.83 | 220.83 | -4.506% | 1 | 106 | +16.814% |
| 2025-03-25 | 225.13 | 231.25 | 225.13 | 231.25 | +8.243% | 2 | 106 | +11.550% |
| 2025-03-24 | 213.15 | 213.64 | 212.65 | 213.64 | +2.220% | 3 | 106 | +20.745% |
| 2025-03-19 | 209.00 | 209.00 | 209.00 | 209.00 | +19.771% | 1 | 104 | +23.426% |
| 2025-03-11 | 168.00 | 174.50 | 168.00 | 174.50 | +9.199% | 4 | 103 | +47.828% |
| 2025-03-07 | 159.77 | 159.80 | 159.77 | 159.80 | -22.223% | 56 | 105 | +61.427% |
| 2025-03-06 | 205.46 | 205.46 | 205.46 | 205.46 | -10.770% | 1 | 118 | +25.552% |
| 2025-03-05 | 228.73 | 230.67 | 226.99 | 230.26 | +1.871% | 21 | 118 | +12.030% |
| 2025-03-03 | 227.00 | 227.00 | 226.03 | 226.03 | +2.573% | 4 | 127 | +14.126% |
| 2025-02-28 | 220.11 | 222.35 | 219.56 | 220.36 | +2.493% | 74 | 127 | +17.063% |
| 2025-02-27 | 230.00 | 230.00 | 215.00 | 215.00 | -0.130% | 3 | 90 | +19.981% |
| 2025-02-25 | 204.15 | 216.24 | 204.15 | 215.28 | -9.955% | 32 | 70 | +19.825% |
| 2025-02-24 | 239.50 | 239.50 | 239.08 | 239.08 | -8.591% | 4 | 70 | +7.897% |
| 2025-02-19 | 261.55 | 261.55 | 261.55 | 261.55 | +4.253% | 10 | 68 | -1.373% |
| 2025-02-12 | 250.88 | 250.88 | 250.88 | 250.88 | +1.550% | 1 | 78 | +2.822% |
| 2025-02-07 | 247.05 | 247.05 | 247.05 | 247.05 | +2.230% | 2 | 78 | +4.416% |
| 2025-02-06 | 241.66 | 241.66 | 241.66 | 241.66 | +1.028% | 1 | 79 | +6.745% |
| 2025-02-05 | 230.64 | 241.27 | 230.64 | 239.20 | +4.372% | 5 | 80 | +7.843% |
| 2025-02-04 | 237.00 | 239.40 | 229.18 | 229.18 | +3.313% | 68 | 79 | +12.558% |
| 2025-02-03 | 222.25 | 223.94 | 221.83 | 221.83 | +1.734% | 52 | 103 | +16.287% |
| 2025-01-31 | 224.22 | 224.22 | 218.05 | 218.05 | +0.963% | 4 | 52 | +18.303% |
| 2025-01-28 | 213.66 | 217.34 | 213.66 | 215.97 | -0.644% | 13 | 52 | +19.443% |
| 2025-01-27 | 216.10 | 217.37 | 216.10 | 217.37 | -0.993% | 2 | 52 | +18.673% |
| 2025-01-24 | 221.70 | 221.88 | 218.25 | 219.55 | -2.440% | 126 | 52 | +17.495% |
| 2025-01-23 | 221.59 | 226.20 | 221.59 | 225.04 | +63.487% | 14 | 17 | +14.629% |
| 2025-01-14 | 137.65 | 137.65 | 137.65 | 137.65 | -32.325% | 4 | 6 | +87.403% |
| 2024-12-24 | 196.85 | 203.40 | 196.85 | 203.40 | +8.422% | 6 | 10 | +26.824% |
| 2024-12-09 | 188.05 | 188.05 | 187.60 | 187.60 | +10.973% | 2 | 10 | +37.505% |
| 2024-11-26 | 169.05 | 169.05 | 169.05 | 169.05 | +4.610% | 2 | 9 | +52.594% |
| 2024-11-25 | 161.60 | 161.60 | 161.60 | 161.60 | -10.097% | 2 | 9 | +59.629% |
| 2024-11-22 | 180.35 | 180.35 | 179.75 | 179.75 | -0.658% | 14 | 9 | +43.510% |
| 2024-11-21 | 181.67 | 181.67 | 180.94 | 180.94 | +9.740% | 3 | 5 | +42.567% |
| 2024-11-20 | 164.88 | 164.88 | 164.88 | 164.88 | +22.133% | 1 | 6 | +56.453% |
| 2024-11-14 | 135.00 | 135.00 | 135.00 | 135.00 | +27.419% | 1 | 5 | +91.081% |
| 2024-11-06 | 105.00 | 105.95 | 105.00 | 105.95 | +42.024% | 2 | 4 | +143.473% |
| 2024-10-17 | 74.60 | 74.60 | 74.60 | 74.60 | -17.157% | 1 | 3 | +245.791% |
| 2024-10-11 | 90.05 | 90.05 | 90.05 | 90.05 | +7.522% | 2 | 2 | +186.463% |
| 2024-10-04 | 83.75 | 83.75 | 83.75 | 83.75 | 0.000% | 4 | 2 | +208.012% |