Dark

NFLX20270115C980
NFLX Jan 15 2027 980.00 Call (NFLX270115C00980000)
option OPRA

Inactive

Nov 10, 2025

269.20+6.311%(+15.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	269.2000	269.2000	269.2000	269.2000	+6.311%	5	354	0.000%
2025-11-05	254.3700	254.4800	252.3000	253.2200	-1.086%	6	354	+6.311%
2025-11-03	256.0000	256.0000	256.0000	256.0000	+0.787%	1	352	+5.156%
2025-10-24	265.0000	265.0000	254.0000	254.0000	-5.576%	3	352	+5.984%
2025-10-23	269.0000	269.0000	269.0000	269.0000	-0.370%	5	352	+0.074%
2025-10-22	270.0000	270.0000	270.0000	270.0000	-27.027%	1	352	-0.296%
2025-10-21	370.0000	370.0000	370.0000	370.0000	+1.370%	3	352	-27.243%
2025-10-09	365.0000	365.0000	365.0000	365.0000	+1.052%	2	349	-26.247%
2025-08-25	361.2000	361.2000	361.2000	361.2000	+2.584%	1	347	-25.471%
2025-08-22	352.1000	352.1000	352.1000	352.1000	-3.534%	1	348	-23.544%
2025-08-11	363.0000	365.0000	363.0000	365.0000	-0.990%	2	348	-26.247%
2025-07-18	368.6500	368.6500	368.6500	368.6500	-18.910%	3	348	-26.977%
2025-07-01	454.6200	454.6200	454.6200	454.6200	+4.510%	3	348	-40.786%
2025-06-25	435.0000	435.0000	435.0000	435.0000	-1.136%	1	351	-38.115%
2025-06-24	440.0000	440.0000	440.0000	440.0000	+9.181%	1	350	-38.818%
2025-06-09	403.0000	403.0000	403.0000	403.0000	-0.494%	1	351	-33.201%
2025-06-04	405.0000	405.0000	405.0000	405.0000	+6.299%	1	352	-33.531%
2025-05-21	384.2700	384.2700	381.0000	381.0000	+1.981%	2	352	-29.344%
2025-05-19	366.8600	373.6000	366.8600	373.6000	-1.284%	10	352	-27.944%
2025-05-16	378.4600	378.4600	378.4600	378.4600	+2.842%	2	361	-28.870%
2025-05-15	371.6800	371.6800	368.0000	368.0000	+8.555%	2	362	-26.848%
2025-05-14	332.4800	342.0000	332.4800	339.0000	+1.122%	7	362	-20.590%
2025-05-13	335.2400	335.2400	335.2400	335.2400	+4.196%	1	363	-19.699%
2025-05-12	320.0000	321.7500	320.0000	321.7400	-6.471%	4	364	-16.330%
2025-05-05	321.8300	344.0000	320.0000	344.0000	-3.962%	7	364	-21.744%
2025-05-02	358.1900	358.1900	358.1900	358.1900	+8.395%	18	365	-24.844%
2025-04-29	321.0000	330.4500	321.0000	330.4500	+5.913%	5	365	-18.535%
2025-04-25	312.0000	312.0000	312.0000	312.0000	+5.139%	2	366	-13.718%
2025-04-24	291.0000	296.7500	291.0000	296.7500	+9.907%	7	367	-9.284%
2025-04-23	270.0000	275.0000	265.0000	270.0000	-5.808%	4	368	-0.296%
2025-04-22	260.0000	286.6500	260.0000	286.6500	+23.957%	4	369	-6.088%
2025-04-21	239.1000	239.1000	231.2500	231.2500	+3.816%	2	372	+16.411%
2025-04-17	217.6500	222.7500	217.6500	222.7500	-0.580%	4	374	+20.853%
2025-04-16	224.2600	224.3500	224.0500	224.0500	-2.650%	4	374	+20.152%
2025-04-15	234.0000	234.0000	226.6900	230.1500	+20.183%	9	374	+16.967%
2025-04-11	190.9000	191.5000	190.9000	191.5000	+3.935%	4	372	+40.574%
2025-04-10	184.2500	184.2500	184.2500	184.2500	-5.026%	15	371	+46.106%
2025-04-09	194.0000	194.0000	194.0000	194.0000	+6.523%	1	356	+38.763%
2025-04-08	182.1200	182.1200	182.1200	182.1200	+10.577%	1	356	+47.815%
2025-04-07	143.6800	164.7000	143.6800	164.7000	+1.031%	7	357	+63.449%
2025-04-04	164.2200	164.2200	161.7800	163.0200	-17.812%	28	360	+65.133%
2025-04-03	198.3500	198.3500	198.3500	198.3500	+7.647%	1	351	+35.720%
2025-04-01	184.2600	184.2600	184.2600	184.2600	-17.086%	1	351	+46.098%
2025-03-28	222.2300	222.2300	222.2300	222.2300	-2.956%	2	350	+21.136%
2025-03-27	230.8000	230.8000	228.0300	229.0000	+0.439%	3	350	+17.555%
2025-03-26	228.0000	228.0000	228.0000	228.0000	+0.441%	9	349	+18.070%
2025-03-25	226.3100	227.0000	226.3100	227.0000	+4.286%	9	349	+18.590%
2025-03-24	217.6700	217.6700	217.6700	217.6700	+9.934%	1	341	+23.673%
2025-03-19	198.0000	198.0000	198.0000	198.0000	-0.252%	9	342	+35.960%
2025-03-18	198.5000	198.5000	198.5000	198.5000	-8.945%	9	351	+35.617%
2025-03-17	212.9600	218.0000	211.9300	218.0000	+16.834%	12	346	+23.486%
2025-03-12	186.5900	186.5900	186.5900	186.5900	+21.021%	1	346	+44.274%
2025-03-10	161.3100	161.3100	153.4500	154.1800	-0.881%	31	345	+74.601%
2025-03-07	164.3000	164.3000	155.5500	155.5500	-13.120%	8	374	+73.063%
2025-03-06	216.0000	216.0000	179.0400	179.0400	-23.611%	5	375	+50.357%
2025-03-05	233.5000	234.6100	233.5000	234.3800	+5.615%	8	372	+14.856%
2025-03-04	215.4700	231.1000	208.4000	221.9200	+1.033%	59	374	+21.305%
2025-03-03	232.4100	232.4100	219.6500	219.6500	-2.204%	50	345	+22.559%
2025-02-28	223.9200	226.1500	223.1500	224.6000	+0.089%	284	346	+19.858%
2025-02-26	224.1300	224.4000	224.1300	224.4000	+3.721%	2	208	+19.964%
2025-02-25	220.5000	220.5000	216.3500	216.3500	-7.146%	2	207	+24.428%
2025-02-24	237.5500	237.5500	233.0000	233.0000	-4.742%	3	207	+15.536%
2025-02-21	255.6000	255.6000	244.6000	244.6000	-3.328%	4	208	+10.057%
2025-02-20	256.3600	256.3600	253.0200	253.0200	-2.853%	6	208	+6.395%
2025-02-18	260.4500	260.4500	260.4500	260.4500	-7.747%	1	212	+3.360%
2025-02-14	271.4300	282.3200	271.4300	282.3200	+7.305%	32	214	-4.647%
2025-02-13	263.1000	263.1000	263.1000	263.1000	+6.734%	1	215	+2.319%
2025-02-11	245.3300	246.5000	245.3300	246.5000	-4.550%	5	215	+9.209%
2025-02-10	254.0000	258.2500	254.0000	258.2500	+2.302%	2	215	+4.240%
2025-02-07	250.0000	253.2500	250.0000	252.4400	+2.256%	30	215	+6.639%
2025-02-06	246.8700	246.8700	246.8700	246.8700	+0.476%	50	228	+9.045%
2025-02-05	231.3000	245.7000	231.3000	245.7000	+3.947%	9	237	+9.565%
2025-02-04	236.5000	236.5100	236.3700	236.3700	+3.990%	3	237	+13.889%
2025-02-03	227.0000	229.4200	224.5000	227.3000	-0.547%	201	240	+18.434%
2025-01-31	227.1800	228.5500	227.1800	228.5500	+2.867%	4	129	+17.786%
2025-01-29	222.1900	222.1900	222.1800	222.1800	+1.568%	55	128	+21.163%
2025-01-27	222.0000	222.0000	218.5600	218.7500	-2.937%	11	128	+23.063%
2025-01-24	227.0500	227.0500	224.9500	225.3700	-2.682%	104	122	+19.448%
2025-01-23	224.5500	232.2000	224.5500	231.5800	+8.800%	80	105	+16.245%
2025-01-22	233.9500	240.0000	212.8500	212.8500	+36.565%	69	41	+26.474%
2025-01-17	155.8600	155.8600	155.8600	155.8600	+9.337%	2	30	+72.719%
2025-01-14	141.6900	142.5500	141.6200	142.5500	-7.164%	4	30	+88.846%
2025-01-10	153.5500	153.5500	153.5500	153.5500	-14.690%	2	30	+75.317%
2025-01-02	179.9900	179.9900	179.9900	179.9900	-3.283%	1	30	+49.564%
2024-12-27	186.1000	186.1000	186.1000	186.1000	-1.581%	2	29	+44.653%
2024-12-23	189.0900	189.0900	189.0900	189.0900	-3.737%	2	28	+42.366%
2024-12-19	195.5000	196.4800	195.5000	196.4300	+2.978%	12	30	+37.046%
2024-12-09	187.9000	190.8600	187.9000	190.7500	-3.943%	11	29	+41.127%
2024-12-05	195.5300	198.5800	195.5300	198.5800	+9.513%	12	38	+35.562%
2024-12-02	181.3300	181.3300	181.3300	181.3300	+13.190%	5	34	+48.459%
2024-11-27	160.1400	160.2000	160.1400	160.2000	-2.042%	2	36	+68.040%
2024-11-25	163.6200	163.6200	163.5400	163.5400	-11.308%	6	36	+64.608%
2024-11-22	185.3000	185.3000	182.9200	184.3900	+0.125%	14	33	+45.995%
2024-11-21	184.0000	185.6600	184.0000	184.1600	+9.022%	6	40	+46.177%
2024-11-20	165.9200	174.5000	165.8600	168.9200	+7.190%	22	38	+59.365%
2024-11-19	148.2000	157.9200	148.2000	157.5900	+9.712%	15	19	+70.823%
2024-11-18	143.6400	143.6400	143.6400	143.6400	+9.066%	2	6	+87.413%
2024-11-15	131.7000	131.7000	131.7000	131.7000	-4.752%	2	4	+104.404%
2024-11-13	132.3700	138.2700	132.3700	138.2700	+13.962%	3	5	+94.692%
2024-11-11	121.3300	121.3300	121.3300	121.3300	+21.148%	2	3	+121.874%
2024-10-18	100.1500	100.1500	100.1500	100.1500	0.000%	2	1	+168.797%