NFLX270115C00980000
NFLX Jan 15 2027 980.00 Call
optionOPRA
InactiveNov 10, 2025
269.20USD+6.311%(+15.98)5Vol354OI
NFLX270115C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 269.20 | 269.20 | 269.20 | 269.20 | +6.311% | 5 | 354 | 0.000% |
| 2025-11-05 | 254.37 | 254.48 | 252.30 | 253.22 | -1.086% | 6 | 354 | +6.311% |
| 2025-11-03 | 256.00 | 256.00 | 256.00 | 256.00 | +0.787% | 1 | 352 | +5.156% |
| 2025-10-24 | 265.00 | 265.00 | 254.00 | 254.00 | -5.576% | 3 | 352 | +5.984% |
| 2025-10-23 | 269.00 | 269.00 | 269.00 | 269.00 | -0.370% | 5 | 352 | +0.074% |
| 2025-10-22 | 270.00 | 270.00 | 270.00 | 270.00 | -27.027% | 1 | 352 | -0.296% |
| 2025-10-21 | 370.00 | 370.00 | 370.00 | 370.00 | +1.370% | 3 | 352 | -27.243% |
| 2025-10-09 | 365.00 | 365.00 | 365.00 | 365.00 | +1.052% | 2 | 349 | -26.247% |
| 2025-08-25 | 361.20 | 361.20 | 361.20 | 361.20 | +2.584% | 1 | 347 | -25.471% |
| 2025-08-22 | 352.10 | 352.10 | 352.10 | 352.10 | -3.534% | 1 | 348 | -23.544% |
| 2025-08-11 | 363.00 | 365.00 | 363.00 | 365.00 | -0.990% | 2 | 348 | -26.247% |
| 2025-07-18 | 368.65 | 368.65 | 368.65 | 368.65 | -18.910% | 3 | 348 | -26.977% |
| 2025-07-01 | 454.62 | 454.62 | 454.62 | 454.62 | +4.510% | 3 | 348 | -40.786% |
| 2025-06-25 | 435.00 | 435.00 | 435.00 | 435.00 | -1.136% | 1 | 351 | -38.115% |
| 2025-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | +9.181% | 1 | 350 | -38.818% |
| 2025-06-09 | 403.00 | 403.00 | 403.00 | 403.00 | -0.494% | 1 | 351 | -33.201% |
| 2025-06-04 | 405.00 | 405.00 | 405.00 | 405.00 | +6.299% | 1 | 352 | -33.531% |
| 2025-05-21 | 384.27 | 384.27 | 381.00 | 381.00 | +1.981% | 2 | 352 | -29.344% |
| 2025-05-19 | 366.86 | 373.60 | 366.86 | 373.60 | -1.284% | 10 | 352 | -27.944% |
| 2025-05-16 | 378.46 | 378.46 | 378.46 | 378.46 | +2.842% | 2 | 361 | -28.870% |
| 2025-05-15 | 371.68 | 371.68 | 368.00 | 368.00 | +8.555% | 2 | 362 | -26.848% |
| 2025-05-14 | 332.48 | 342.00 | 332.48 | 339.00 | +1.122% | 7 | 362 | -20.590% |
| 2025-05-13 | 335.24 | 335.24 | 335.24 | 335.24 | +4.196% | 1 | 363 | -19.699% |
| 2025-05-12 | 320.00 | 321.75 | 320.00 | 321.74 | -6.471% | 4 | 364 | -16.330% |
| 2025-05-05 | 321.83 | 344.00 | 320.00 | 344.00 | -3.962% | 7 | 364 | -21.744% |
| 2025-05-02 | 358.19 | 358.19 | 358.19 | 358.19 | +8.395% | 18 | 365 | -24.844% |
| 2025-04-29 | 321.00 | 330.45 | 321.00 | 330.45 | +5.913% | 5 | 365 | -18.535% |
| 2025-04-25 | 312.00 | 312.00 | 312.00 | 312.00 | +5.139% | 2 | 366 | -13.718% |
| 2025-04-24 | 291.00 | 296.75 | 291.00 | 296.75 | +9.907% | 7 | 367 | -9.284% |
| 2025-04-23 | 270.00 | 275.00 | 265.00 | 270.00 | -5.808% | 4 | 368 | -0.296% |
| 2025-04-22 | 260.00 | 286.65 | 260.00 | 286.65 | +23.957% | 4 | 369 | -6.088% |
| 2025-04-21 | 239.10 | 239.10 | 231.25 | 231.25 | +3.816% | 2 | 372 | +16.411% |
| 2025-04-17 | 217.65 | 222.75 | 217.65 | 222.75 | -0.580% | 4 | 374 | +20.853% |
| 2025-04-16 | 224.26 | 224.35 | 224.05 | 224.05 | -2.650% | 4 | 374 | +20.152% |
| 2025-04-15 | 234.00 | 234.00 | 226.69 | 230.15 | +20.183% | 9 | 374 | +16.967% |
| 2025-04-11 | 190.90 | 191.50 | 190.90 | 191.50 | +3.935% | 4 | 372 | +40.574% |
| 2025-04-10 | 184.25 | 184.25 | 184.25 | 184.25 | -5.026% | 15 | 371 | +46.106% |
| 2025-04-09 | 194.00 | 194.00 | 194.00 | 194.00 | +6.523% | 1 | 356 | +38.763% |
| 2025-04-08 | 182.12 | 182.12 | 182.12 | 182.12 | +10.577% | 1 | 356 | +47.815% |
| 2025-04-07 | 143.68 | 164.70 | 143.68 | 164.70 | +1.031% | 7 | 357 | +63.449% |
| 2025-04-04 | 164.22 | 164.22 | 161.78 | 163.02 | -17.812% | 28 | 360 | +65.133% |
| 2025-04-03 | 198.35 | 198.35 | 198.35 | 198.35 | +7.647% | 1 | 351 | +35.720% |
| 2025-04-01 | 184.26 | 184.26 | 184.26 | 184.26 | -17.086% | 1 | 351 | +46.098% |
| 2025-03-28 | 222.23 | 222.23 | 222.23 | 222.23 | -2.956% | 2 | 350 | +21.136% |
| 2025-03-27 | 230.80 | 230.80 | 228.03 | 229.00 | +0.439% | 3 | 350 | +17.555% |
| 2025-03-26 | 228.00 | 228.00 | 228.00 | 228.00 | +0.441% | 9 | 349 | +18.070% |
| 2025-03-25 | 226.31 | 227.00 | 226.31 | 227.00 | +4.286% | 9 | 349 | +18.590% |
| 2025-03-24 | 217.67 | 217.67 | 217.67 | 217.67 | +9.934% | 1 | 341 | +23.673% |
| 2025-03-19 | 198.00 | 198.00 | 198.00 | 198.00 | -0.252% | 9 | 342 | +35.960% |
| 2025-03-18 | 198.50 | 198.50 | 198.50 | 198.50 | -8.945% | 9 | 351 | +35.617% |
| 2025-03-17 | 212.96 | 218.00 | 211.93 | 218.00 | +16.834% | 12 | 346 | +23.486% |
| 2025-03-12 | 186.59 | 186.59 | 186.59 | 186.59 | +21.021% | 1 | 346 | +44.274% |
| 2025-03-10 | 161.31 | 161.31 | 153.45 | 154.18 | -0.881% | 31 | 345 | +74.601% |
| 2025-03-07 | 164.30 | 164.30 | 155.55 | 155.55 | -13.120% | 8 | 374 | +73.063% |
| 2025-03-06 | 216.00 | 216.00 | 179.04 | 179.04 | -23.611% | 5 | 375 | +50.357% |
| 2025-03-05 | 233.50 | 234.61 | 233.50 | 234.38 | +5.615% | 8 | 372 | +14.856% |
| 2025-03-04 | 215.47 | 231.10 | 208.40 | 221.92 | +1.033% | 59 | 374 | +21.305% |
| 2025-03-03 | 232.41 | 232.41 | 219.65 | 219.65 | -2.204% | 50 | 345 | +22.559% |
| 2025-02-28 | 223.92 | 226.15 | 223.15 | 224.60 | +0.089% | 284 | 346 | +19.858% |
| 2025-02-26 | 224.13 | 224.40 | 224.13 | 224.40 | +3.721% | 2 | 208 | +19.964% |
| 2025-02-25 | 220.50 | 220.50 | 216.35 | 216.35 | -7.146% | 2 | 207 | +24.428% |
| 2025-02-24 | 237.55 | 237.55 | 233.00 | 233.00 | -4.742% | 3 | 207 | +15.536% |
| 2025-02-21 | 255.60 | 255.60 | 244.60 | 244.60 | -3.328% | 4 | 208 | +10.057% |
| 2025-02-20 | 256.36 | 256.36 | 253.02 | 253.02 | -2.853% | 6 | 208 | +6.395% |
| 2025-02-18 | 260.45 | 260.45 | 260.45 | 260.45 | -7.747% | 1 | 212 | +3.360% |
| 2025-02-14 | 271.43 | 282.32 | 271.43 | 282.32 | +7.305% | 32 | 214 | -4.647% |
| 2025-02-13 | 263.10 | 263.10 | 263.10 | 263.10 | +6.734% | 1 | 215 | +2.319% |
| 2025-02-11 | 245.33 | 246.50 | 245.33 | 246.50 | -4.550% | 5 | 215 | +9.209% |
| 2025-02-10 | 254.00 | 258.25 | 254.00 | 258.25 | +2.302% | 2 | 215 | +4.240% |
| 2025-02-07 | 250.00 | 253.25 | 250.00 | 252.44 | +2.256% | 30 | 215 | +6.639% |
| 2025-02-06 | 246.87 | 246.87 | 246.87 | 246.87 | +0.476% | 50 | 228 | +9.045% |
| 2025-02-05 | 231.30 | 245.70 | 231.30 | 245.70 | +3.947% | 9 | 237 | +9.565% |
| 2025-02-04 | 236.50 | 236.51 | 236.37 | 236.37 | +3.990% | 3 | 237 | +13.889% |
| 2025-02-03 | 227.00 | 229.42 | 224.50 | 227.30 | -0.547% | 201 | 240 | +18.434% |
| 2025-01-31 | 227.18 | 228.55 | 227.18 | 228.55 | +2.867% | 4 | 129 | +17.786% |
| 2025-01-29 | 222.19 | 222.19 | 222.18 | 222.18 | +1.568% | 55 | 128 | +21.163% |
| 2025-01-27 | 222.00 | 222.00 | 218.56 | 218.75 | -2.937% | 11 | 128 | +23.063% |
| 2025-01-24 | 227.05 | 227.05 | 224.95 | 225.37 | -2.682% | 104 | 122 | +19.448% |
| 2025-01-23 | 224.55 | 232.20 | 224.55 | 231.58 | +8.800% | 80 | 105 | +16.245% |
| 2025-01-22 | 233.95 | 240.00 | 212.85 | 212.85 | +36.565% | 69 | 41 | +26.474% |
| 2025-01-17 | 155.86 | 155.86 | 155.86 | 155.86 | +9.337% | 2 | 30 | +72.719% |
| 2025-01-14 | 141.69 | 142.55 | 141.62 | 142.55 | -7.164% | 4 | 30 | +88.846% |
| 2025-01-10 | 153.55 | 153.55 | 153.55 | 153.55 | -14.690% | 2 | 30 | +75.317% |
| 2025-01-02 | 179.99 | 179.99 | 179.99 | 179.99 | -3.283% | 1 | 30 | +49.564% |
| 2024-12-27 | 186.10 | 186.10 | 186.10 | 186.10 | -1.581% | 2 | 29 | +44.653% |
| 2024-12-23 | 189.09 | 189.09 | 189.09 | 189.09 | -3.737% | 2 | 28 | +42.366% |
| 2024-12-19 | 195.50 | 196.48 | 195.50 | 196.43 | +2.978% | 12 | 30 | +37.046% |
| 2024-12-09 | 187.90 | 190.86 | 187.90 | 190.75 | -3.943% | 11 | 29 | +41.127% |
| 2024-12-05 | 195.53 | 198.58 | 195.53 | 198.58 | +9.513% | 12 | 38 | +35.562% |
| 2024-12-02 | 181.33 | 181.33 | 181.33 | 181.33 | +13.190% | 5 | 34 | +48.459% |
| 2024-11-27 | 160.14 | 160.20 | 160.14 | 160.20 | -2.042% | 2 | 36 | +68.040% |
| 2024-11-25 | 163.62 | 163.62 | 163.54 | 163.54 | -11.308% | 6 | 36 | +64.608% |
| 2024-11-22 | 185.30 | 185.30 | 182.92 | 184.39 | +0.125% | 14 | 33 | +45.995% |
| 2024-11-21 | 184.00 | 185.66 | 184.00 | 184.16 | +9.022% | 6 | 40 | +46.177% |
| 2024-11-20 | 165.92 | 174.50 | 165.86 | 168.92 | +7.190% | 22 | 38 | +59.365% |
| 2024-11-19 | 148.20 | 157.92 | 148.20 | 157.59 | +9.712% | 15 | 19 | +70.823% |
| 2024-11-18 | 143.64 | 143.64 | 143.64 | 143.64 | +9.066% | 2 | 6 | +87.413% |
| 2024-11-15 | 131.70 | 131.70 | 131.70 | 131.70 | -4.752% | 2 | 4 | +104.404% |
| 2024-11-13 | 132.37 | 138.27 | 132.37 | 138.27 | +13.962% | 3 | 5 | +94.692% |
| 2024-11-11 | 121.33 | 121.33 | 121.33 | 121.33 | +21.148% | 2 | 3 | +121.874% |
| 2024-10-18 | 100.15 | 100.15 | 100.15 | 100.15 | 0.000% | 2 | 1 | +168.797% |