NFLX270115C00098000
NFLX Jan 15 2027 98.00 Call
optionOPRA
EODOct 8, 2026
0.57USD+23.913%(+0.11)18Vol12,423OI
NFLX270115C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | +23.913% | 18 | 12,410 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | +6.977% | 6 | 12,409 | +23.913% |
| 2026-10-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +22.857% | 30 | 12,414 | +32.558% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 14 | 12,414 | +62.857% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -15.556% | 16 | 12,405 | +50.000% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -13.462% | 71 | 12,474 | +26.667% |
| 2026-09-30 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | -13.333% | 41 | 12,458 | +9.615% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.5700 | 0.6000 | +15.385% | 20 | 12,464 | -5.000% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -16.129% | 7 | 12,463 | +9.615% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 70 | 12,492 | -8.065% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -15.190% | 55 | 12,444 | -14.925% |
| 2026-09-23 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 0.000% | 91 | 12,395 | -27.848% |
| 2026-09-22 | 0.8800 | 0.8900 | 0.7700 | 0.7900 | -16.842% | 25 | 12,392 | -27.848% |
| 2026-09-21 | 0.8000 | 0.9700 | 0.8000 | 0.9500 | +13.095% | 457 | 12,524 | -40.000% |
| 2026-09-18 | 0.7900 | 0.9500 | 0.7900 | 0.8400 | -33.333% | 325 | 12,276 | -32.143% |
| 2026-09-17 | 1.3000 | 1.3900 | 1.2500 | 1.2600 | -10.000% | 33 | 12,270 | -54.762% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -15.663% | 25 | 12,280 | -59.286% |
| 2026-09-15 | 1.6700 | 1.6800 | 1.6600 | 1.6600 | -22.066% | 109 | 12,333 | -65.663% |
| 2026-09-14 | 1.9400 | 2.1300 | 1.9400 | 2.1300 | +33.125% | 31 | 12,333 | -73.239% |
| 2026-09-11 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | +11.888% | 54 | 12,333 | -64.375% |
| 2026-09-10 | 1.3900 | 1.5300 | 1.3900 | 1.4300 | -5.298% | 14 | 12,323 | -60.140% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.4600 | 1.5100 | -5.625% | 303 | 12,274 | -62.252% |
| 2026-09-08 | 1.7300 | 1.7300 | 1.5000 | 1.6000 | -21.951% | 327 | 12,286 | -64.375% |
| 2026-09-04 | 2.4200 | 2.4200 | 1.9800 | 2.0500 | -23.507% | 429 | 12,370 | -72.195% |
| 2026-09-03 | 2.8200 | 2.8200 | 2.5600 | 2.6800 | -2.899% | 37 | 12,373 | -78.731% |
| 2026-09-02 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | +19.481% | 2 | 12,374 | -79.348% |
| 2026-09-01 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | -16.606% | 2 | 12,374 | -75.325% |
| 2026-08-28 | 2.5900 | 3.0000 | 2.5900 | 2.7700 | +15.900% | 36 | 12,378 | -79.422% |
| 2026-08-27 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -19.529% | 10 | 12,378 | -76.151% |
| 2026-08-26 | 2.9000 | 2.9700 | 2.8400 | 2.9700 | -3.883% | 67 | 12,345 | -80.808% |
| 2026-08-25 | 3.0300 | 3.1100 | 2.8000 | 3.0900 | +17.490% | 161 | 12,338 | -81.553% |
| 2026-08-24 | 2.6000 | 2.6400 | 2.6000 | 2.6300 | -2.952% | 57 | 12,324 | -78.327% |
| 2026-08-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 1 | 12,325 | -78.967% |
| 2026-08-20 | 2.9300 | 2.9400 | 2.7700 | 2.9000 | +2.113% | 14 | 12,324 | -80.345% |
| 2026-08-19 | 2.8000 | 3.0000 | 2.8000 | 2.8400 | +17.355% | 499 | 12,227 | -79.930% |
| 2026-08-18 | 2.4000 | 2.6500 | 2.4000 | 2.4200 | +32.240% | 83 | 12,225 | -76.446% |
| 2026-08-17 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -23.109% | 4 | 12,228 | -68.852% |
| 2026-08-14 | 2.7100 | 2.7100 | 2.3800 | 2.3800 | -4.800% | 3 | 12,229 | -76.050% |
| 2026-08-13 | 2.3600 | 2.5000 | 2.0700 | 2.5000 | +38.889% | 16 | 12,231 | -77.200% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 10 | 12,221 | -68.333% |
| 2026-08-11 | 2.2900 | 2.2900 | 1.8400 | 1.8400 | -14.419% | 59 | 12,224 | -69.022% |
| 2026-08-10 | 2.3600 | 2.3600 | 2.1500 | 2.1500 | +6.965% | 21 | 12,223 | -73.488% |
| 2026-08-07 | 2.0100 | 2.0100 | 1.9400 | 2.0100 | +13.559% | 14 | 12,236 | -71.642% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.7700 | 1.7700 | -14.904% | 2 | 12,236 | -67.797% |
| 2026-08-05 | 2.5300 | 2.5300 | 1.8800 | 2.0800 | +6.667% | 22 | 12,246 | -72.596% |
| 2026-08-04 | 1.8200 | 2.0100 | 1.8200 | 1.9500 | +8.333% | 10 | 12,240 | -70.769% |
| 2026-08-03 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +18.421% | 57 | 12,206 | -68.333% |
| 2026-07-31 | 1.5000 | 1.6000 | 1.4200 | 1.5200 | -10.059% | 39 | 12,188 | -62.500% |
| 2026-07-30 | 1.5100 | 1.6900 | 1.5000 | 1.6900 | -5.587% | 19 | 12,187 | -66.272% |
| 2026-07-29 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +0.562% | 6 | 12,185 | -68.156% |
| 2026-07-28 | 1.5400 | 1.9000 | 1.5400 | 1.7800 | +19.463% | 21 | 12,174 | -67.978% |
| 2026-07-27 | 1.4100 | 1.4900 | 1.3800 | 1.4900 | +13.740% | 14 | 12,176 | -61.745% |
| 2026-07-24 | 1.3400 | 1.3400 | 1.2800 | 1.3100 | -9.028% | 10 | 12,171 | -56.489% |
| 2026-07-22 | 1.4000 | 1.5000 | 1.4000 | 1.4400 | +9.924% | 33 | 12,172 | -60.417% |
| 2026-07-21 | 1.2000 | 1.3100 | 1.0700 | 1.3100 | +10.084% | 35 | 12,171 | -56.489% |
| 2026-07-20 | 1.2100 | 1.3100 | 1.1500 | 1.1900 | -26.994% | 53 | 12,158 | -52.101% |
| 2026-07-17 | 0.9000 | 1.6400 | 0.9000 | 1.6300 | -39.630% | 55 | 12,138 | -65.031% |
| 2026-07-16 | 2.5900 | 2.7000 | 2.3400 | 2.7000 | +3.448% | 43 | 12,145 | -78.889% |
| 2026-07-15 | 2.7100 | 2.7200 | 2.6100 | 2.6100 | -3.333% | 10 | 12,137 | -78.161% |
| 2026-07-14 | 2.7100 | 2.7100 | 2.6400 | 2.7000 | -1.818% | 22 | 12,117 | -78.889% |
| 2026-07-13 | 2.8700 | 2.8700 | 2.7400 | 2.7500 | 0.000% | 7 | 12,115 | -79.273% |
| 2026-07-10 | 2.7800 | 2.7800 | 2.5500 | 2.7500 | -8.027% | 36 | 12,106 | -79.273% |
| 2026-07-09 | 2.9500 | 2.9900 | 2.9300 | 2.9900 | -0.333% | 19 | 12,090 | -80.936% |
| 2026-07-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 3 | 12,088 | -81.000% |
| 2026-07-07 | 3.1500 | 3.5500 | 3.1500 | 3.1500 | +0.639% | 7 | 12,088 | -81.905% |
| 2026-07-06 | 3.1500 | 3.2500 | 3.1000 | 3.1300 | -15.176% | 60 | 12,082 | -81.789% |
| 2026-07-02 | 3.2000 | 3.9000 | 3.1000 | 3.6900 | +33.696% | 49 | 12,056 | -84.553% |
| 2026-07-01 | 2.5400 | 2.7600 | 2.4400 | 2.7600 | +23.214% | 64 | 12,008 | -79.348% |
| 2026-06-30 | 2.5800 | 2.5800 | 2.2400 | 2.2400 | -14.829% | 18 | 12,000 | -74.554% |
| 2026-06-29 | 3.0500 | 3.1200 | 2.6100 | 2.6300 | +1.154% | 4,141 | 12,514 | -78.327% |
| 2026-06-26 | 2.7000 | 3.0000 | 2.5700 | 2.6000 | +18.182% | 60 | 12,484 | -78.077% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.1800 | 2.2000 | -3.930% | 38 | 12,453 | -74.091% |
| 2026-06-24 | 2.3100 | 2.3500 | 2.2100 | 2.2900 | -7.287% | 40 | 12,458 | -75.109% |
| 2026-06-23 | 2.5100 | 2.5500 | 2.4000 | 2.4700 | -7.836% | 53 | 12,480 | -76.923% |
| 2026-06-22 | 3.0600 | 3.0600 | 2.5000 | 2.6800 | -22.319% | 27 | 12,475 | -78.731% |
| 2026-06-18 | 3.4700 | 3.5000 | 3.2500 | 3.4500 | -3.361% | 43 | 12,497 | -83.478% |
| 2026-06-17 | 3.4900 | 3.6000 | 3.3000 | 3.5700 | -7.273% | 43 | 12,523 | -84.034% |
| 2026-06-16 | 4.3800 | 4.3800 | 3.5300 | 3.8500 | -11.494% | 29 | 12,542 | -85.195% |
| 2026-06-15 | 4.5100 | 4.5100 | 4.3000 | 4.3500 | +4.317% | 44 | 12,570 | -86.897% |
| 2026-06-12 | 4.0000 | 4.2300 | 4.0000 | 4.1700 | -9.348% | 25 | 12,548 | -86.331% |
| 2026-06-11 | 4.4500 | 4.6000 | 4.2700 | 4.6000 | -10.680% | 9 | 12,551 | -87.609% |
| 2026-06-10 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | +7.966% | 368 | 12,416 | -88.932% |
| 2026-06-09 | 5.1500 | 5.2000 | 4.7600 | 4.7700 | -8.269% | 26 | 12,412 | -88.050% |
| 2026-06-08 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +0.193% | 22 | 12,395 | -89.038% |
| 2026-06-05 | 5.2700 | 5.2700 | 4.7000 | 5.1900 | -3.352% | 59 | 12,378 | -89.017% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | +6.337% | 2 | 12,377 | -89.385% |
| 2026-06-03 | 5.5500 | 5.6000 | 5.0000 | 5.0500 | -13.675% | 51 | 12,357 | -88.713% |
| 2026-06-02 | 6.0500 | 6.2000 | 5.8000 | 5.8500 | -12.030% | 37 | 12,346 | -90.256% |
| 2026-06-01 | 7.0000 | 7.3000 | 6.5000 | 6.6500 | -1.189% | 16 | 12,338 | -91.429% |
| 2026-05-29 | 6.6800 | 6.9000 | 6.6000 | 6.7300 | +5.984% | 19 | 12,329 | -91.530% |
| 2026-05-28 | 6.7500 | 6.8000 | 6.3500 | 6.3500 | -11.189% | 210 | 12,472 | -91.024% |
| 2026-05-27 | 7.0900 | 7.7400 | 7.0500 | 7.1500 | -1.379% | 31 | 12,469 | -92.028% |
| 2026-05-26 | 7.3500 | 7.4000 | 7.2000 | 7.2500 | -5.229% | 107 | 12,456 | -92.138% |
| 2026-05-22 | 7.7800 | 7.7800 | 7.6500 | 7.6500 | -9.894% | 6 | 12,456 | -92.549% |
| 2026-05-21 | 7.6500 | 8.4900 | 7.6500 | 8.4900 | +13.655% | 5 | 12,455 | -93.286% |
| 2026-05-20 | 7.5000 | 7.5400 | 7.3000 | 7.4700 | -5.443% | 14 | 12,452 | -92.369% |
| 2026-05-19 | 8.9000 | 8.9000 | 7.9000 | 7.9000 | -3.305% | 21 | 12,448 | -92.785% |
| 2026-05-18 | 7.0000 | 8.2500 | 7.0000 | 8.1700 | +16.714% | 149 | 12,417 | -93.023% |
| 2026-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 2 | 12,416 | -91.857% |
| 2026-05-14 | 7.2000 | 7.4000 | 6.9000 | 6.9000 | -4.828% | 60 | 12,414 | -91.739% |
| 2026-05-13 | 7.1000 | 7.7000 | 7.0800 | 7.2500 | -5.844% | 40 | 12,397 | -92.138% |
| 2026-05-12 | 7.6000 | 7.7500 | 7.6000 | 7.7000 | +28.333% | 5 | 12,398 | -92.597% |
| 2026-05-11 | 7.0000 | 7.1300 | 6.0000 | 6.0000 | -17.355% | 115 | 12,466 | -90.500% |
| 2026-05-08 | 7.2500 | 7.2600 | 7.2000 | 7.2600 | -2.681% | 119 | 12,433 | -92.149% |
| 2026-05-07 | 7.5500 | 7.6500 | 7.4600 | 7.4600 | -1.192% | 16 | 12,446 | -92.359% |
| 2026-05-06 | 7.4300 | 7.7700 | 7.3700 | 7.5500 | +0.667% | 21 | 12,454 | -92.450% |
| 2026-05-05 | 9.0500 | 9.0500 | 7.0500 | 7.5000 | -16.667% | 23 | 12,456 | -92.400% |
| 2026-05-04 | 9.5500 | 9.5500 | 9.0000 | 9.0000 | -3.743% | 17 | 12,449 | -93.667% |
| 2026-05-01 | 10.3000 | 10.7000 | 9.3500 | 9.3500 | -12.780% | 1,017 | 11,452 | -93.904% |
| 2026-04-30 | 9.8500 | 10.7200 | 9.8500 | 10.7200 | +9.276% | 20 | 11,456 | -94.683% |
| 2026-04-29 | 9.6000 | 9.8100 | 9.6000 | 9.8100 | +13.410% | 11 | 11,455 | -94.190% |
| 2026-04-28 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | -6.989% | 15 | 11,453 | -93.410% |
| 2026-04-27 | 9.9600 | 9.9600 | 9.3000 | 9.3000 | -2.105% | 82 | 11,417 | -93.871% |
| 2026-04-24 | 9.5500 | 9.9000 | 9.5000 | 9.5000 | -3.061% | 12 | 11,413 | -94.000% |
| 2026-04-23 | 10.9000 | 10.9000 | 9.8000 | 9.8000 | -5.769% | 16 | 11,414 | -94.184% |
| 2026-04-22 | 10.6000 | 10.7300 | 10.0500 | 10.4000 | +4.000% | 21 | 11,417 | -94.519% |
| 2026-04-21 | 11.0500 | 11.3600 | 10.0000 | 10.0000 | -11.661% | 37 | 11,418 | -94.300% |
| 2026-04-20 | 12.3300 | 12.6000 | 10.4500 | 11.3200 | -11.006% | 73 | 11,415 | -94.965% |
| 2026-04-17 | 12.6500 | 13.5500 | 11.6600 | 12.7200 | -36.400% | 465 | 11,238 | -95.519% |
| 2026-04-16 | 19.5100 | 20.7200 | 19.2500 | 20.0000 | -0.249% | 20 | 11,237 | -97.150% |
| 2026-04-15 | 18.7400 | 20.0500 | 18.3500 | 20.0500 | +6.085% | 72 | 11,237 | -97.157% |
| 2026-04-14 | 18.2700 | 19.2000 | 17.9000 | 18.9000 | +9.122% | 180 | 11,290 | -96.984% |
| 2026-04-13 | 16.5500 | 17.3500 | 16.5500 | 17.3200 | +1.584% | 5 | 11,283 | -96.709% |
| 2026-04-10 | 16.3000 | 17.0500 | 16.3000 | 17.0500 | +3.021% | 26 | 11,291 | -96.657% |
| 2026-04-09 | 16.0000 | 16.8000 | 16.0000 | 16.5500 | +11.298% | 50 | 11,279 | -96.556% |
| 2026-04-08 | 14.5500 | 15.5500 | 14.3500 | 14.8700 | -2.492% | 44 | 11,314 | -96.167% |
| 2026-04-07 | 14.9500 | 15.2500 | 14.9500 | 15.2500 | +1.396% | 2 | 11,302 | -96.262% |
| 2026-04-06 | 15.6500 | 15.6500 | 14.3600 | 15.0400 | +4.444% | 212 | 11,300 | -96.210% |
| 2026-04-02 | 13.0300 | 14.9500 | 13.0300 | 14.4000 | +7.463% | 19 | 11,307 | -96.042% |
| 2026-04-01 | 12.7800 | 13.4000 | 12.7800 | 13.4000 | -0.075% | 2 | 11,307 | -95.746% |
| 2026-03-31 | 12.9400 | 13.4100 | 12.9400 | 13.4100 | +15.107% | 60 | 11,305 | -95.749% |
| 2026-03-30 | 11.6500 | 12.3700 | 11.6000 | 11.6500 | -2.917% | 18 | 11,260 | -95.107% |
| 2026-03-27 | 11.8200 | 12.7500 | 11.8200 | 12.0000 | +12.676% | 7 | 11,270 | -95.250% |
| 2026-03-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 1 | 11,270 | -94.648% |
| 2026-03-20 | 10.9200 | 11.1500 | 10.9000 | 11.0000 | -2.655% | 9 | 11,270 | -94.818% |
| 2026-03-19 | 11.5000 | 11.5000 | 10.8000 | 11.3000 | -13.210% | 52 | 11,267 | -94.956% |
| 2026-03-18 | 12.1400 | 13.0200 | 12.1400 | 13.0200 | -4.265% | 6 | 11,268 | -95.622% |
| 2026-03-16 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | -2.857% | 10 | 11,266 | -95.809% |
| 2026-03-13 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | +6.870% | 7 | 11,266 | -95.929% |
| 2026-03-12 | 13.6000 | 13.6000 | 13.1000 | 13.1000 | -4.029% | 9 | 11,271 | -95.649% |
| 2026-03-11 | 15.0500 | 15.0500 | 13.5500 | 13.6500 | -7.833% | 25 | 11,264 | -95.824% |
| 2026-03-10 | 14.8500 | 15.0000 | 14.6000 | 14.8100 | -4.452% | 15 | 11,266 | -96.151% |
| 2026-03-09 | 15.5300 | 15.6900 | 15.0000 | 15.5000 | -6.061% | 25 | 11,270 | -96.323% |
| 2026-03-06 | 16.6500 | 16.6500 | 15.4000 | 16.5000 | +0.610% | 22 | 11,272 | -96.545% |
| 2026-03-05 | 16.2000 | 16.4000 | 15.5300 | 16.4000 | +3.145% | 35 | 11,273 | -96.524% |
| 2026-03-04 | 15.5000 | 16.0000 | 15.3000 | 15.9000 | +8.904% | 28 | 11,262 | -96.415% |
| 2026-03-03 | 14.6000 | 15.0000 | 14.6000 | 14.6000 | -3.947% | 63 | 11,246 | -96.096% |
| 2026-03-02 | 14.8500 | 15.2000 | 14.4700 | 15.2000 | +7.042% | 59 | 11,200 | -96.250% |
| 2026-02-27 | 12.0000 | 14.3500 | 11.2700 | 14.2000 | +51.064% | 1,099 | 11,177 | -95.986% |
| 2026-02-26 | 8.5000 | 9.4000 | 8.5000 | 9.4000 | +21.290% | 15 | 10,198 | -93.936% |
| 2026-02-25 | 7.5600 | 7.9400 | 7.5600 | 7.7500 | +29.167% | 4 | 10,196 | -92.645% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.360% | 7 | 10,196 | -90.500% |
| 2026-02-19 | 5.9000 | 6.0000 | 5.3400 | 5.3400 | -7.931% | 17 | 10,202 | -89.326% |
| 2026-02-18 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | +2.655% | 7 | 10,203 | -90.172% |
| 2026-02-17 | 5.2300 | 5.6500 | 5.2300 | 5.6500 | +4.436% | 4 | 10,200 | -89.912% |
| 2026-02-13 | 5.5400 | 5.7000 | 5.4100 | 5.4100 | -5.088% | 5 | 10,151 | -89.464% |
| 2026-02-12 | 5.8000 | 5.8000 | 5.3100 | 5.7000 | -14.286% | 7,549 | 10,151 | -90.000% |
| 2026-02-11 | 7.4500 | 7.4500 | 6.3500 | 6.6500 | -12.500% | 154 | 3,886 | -91.429% |
| 2026-02-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.943% | 1 | 3,794 | -92.500% |
| 2026-02-09 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | -5.390% | 120 | 3,794 | -91.454% |
| 2026-02-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.003% | 1 | 3,675 | -91.915% |
| 2026-02-05 | 7.1000 | 7.1000 | 6.8500 | 6.9800 | +5.438% | 9 | 3,675 | -91.834% |
| 2026-02-03 | 6.8500 | 6.8500 | 6.5500 | 6.6200 | -12.895% | 31 | 3,672 | -91.390% |
| 2026-02-02 | 8.0000 | 8.0000 | 7.5500 | 7.6000 | -2.564% | 15 | 3,693 | -92.500% |
| 2026-01-30 | 7.5500 | 8.2500 | 7.5500 | 7.8000 | +1.299% | 37 | 3,702 | -92.692% |
| 2026-01-29 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -8.005% | 2 | 3,724 | -92.597% |
| 2026-01-28 | 8.7700 | 8.7700 | 8.3700 | 8.3700 | -2.105% | 13 | 3,724 | -93.190% |
| 2026-01-27 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -6.659% | 10 | 3,724 | -93.333% |
| 2026-01-26 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.992% | 5 | 3,719 | -93.777% |
| 2026-01-23 | 8.5500 | 9.3000 | 8.5500 | 9.0700 | +14.088% | 58 | 3,719 | -93.716% |
| 2026-01-22 | 8.8000 | 8.8000 | 7.9000 | 7.9500 | -0.625% | 33 | 3,762 | -92.830% |
| 2026-01-21 | 9.3500 | 9.3500 | 8.0000 | 8.0000 | -29.515% | 102 | 3,745 | -92.875% |
| 2026-01-20 | 11.8000 | 11.8000 | 11.1400 | 11.3500 | +3.748% | 32 | 3,716 | -94.978% |
| 2026-01-16 | 11.1500 | 11.1500 | 10.9300 | 10.9400 | -0.995% | 12 | 3,689 | -94.790% |
| 2026-01-15 | 11.9000 | 11.9000 | 11.0500 | 11.0500 | -3.493% | 51 | 3,689 | -94.842% |
| 2026-01-14 | 11.5800 | 11.5800 | 11.2500 | 11.4500 | -7.437% | 17 | 3,680 | -95.022% |
| 2026-01-13 | 12.5000 | 12.7000 | 11.7500 | 12.3700 | +3.950% | 6 | 3,675 | -95.392% |
| 2026-01-12 | 11.9800 | 11.9900 | 11.9000 | 11.9000 | +0.847% | 13 | 3,673 | -95.210% |
| 2026-01-09 | 11.6500 | 11.8000 | 11.4000 | 11.8000 | -4.143% | 16 | 3,665 | -95.169% |
| 2026-01-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.234% | 2 | 3,651 | -95.370% |
| 2026-01-06 | 12.5000 | 12.5000 | 11.8500 | 12.1600 | -5.000% | 13 | 3,650 | -95.313% |
| 2026-01-05 | 12.8600 | 13.0000 | 12.8000 | 12.8000 | +2.400% | 17 | 3,640 | -95.547% |
| 2026-01-02 | 12.5500 | 12.6000 | 12.5000 | 12.5000 | -11.410% | 5 | 3,640 | -95.440% |
| 2025-12-31 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.494% | 4 | 3,635 | -95.960% |
| 2025-12-30 | 14.0800 | 14.2000 | 14.0800 | 14.1800 | -1.528% | 37 | 3,635 | -95.980% |
| 2025-12-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.307% | 1 | 3,630 | -96.042% |
| 2025-12-26 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +3.949% | 2 | 3,629 | -96.133% |
| 2025-12-23 | 14.2500 | 14.2500 | 14.1800 | 14.1800 | -0.839% | 3 | 3,628 | -95.980% |
| 2025-12-22 | 14.4400 | 14.4400 | 14.3000 | 14.3000 | -6.536% | 4 | 3,630 | -96.014% |
| 2025-12-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 1 | 3,629 | -96.275% |
| 2025-12-18 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | -7.121% | 7 | 3,629 | -96.200% |
| 2025-12-17 | 16.9300 | 17.0000 | 16.1500 | 16.1500 | +3.859% | 16 | 3,629 | -96.471% |
| 2025-12-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.980% | 30 | 3,627 | -96.334% |
| 2025-12-15 | 16.2000 | 16.2000 | 15.1000 | 15.1000 | -7.475% | 10 | 3,597 | -96.225% |
| 2025-12-12 | 16.8700 | 16.8700 | 16.0000 | 16.3200 | +5.290% | 21 | 3,596 | -96.507% |
| 2025-12-11 | 15.5900 | 15.5900 | 15.5000 | 15.5000 | +6.164% | 15 | 3,585 | -96.323% |
| 2025-12-10 | 16.0000 | 16.3800 | 14.6000 | 14.6000 | -13.095% | 20 | 3,590 | -96.096% |
| 2025-12-09 | 16.5500 | 16.8000 | 16.5000 | 16.8000 | -1.176% | 11 | 3,594 | -96.607% |
| 2025-12-08 | 19.0500 | 19.0500 | 16.3000 | 17.0000 | -10.855% | 121 | 3,593 | -96.647% |
| 2025-12-05 | 18.0000 | 20.3500 | 18.0000 | 19.0700 | -10.259% | 48 | 3,577 | -97.011% |
| 2025-12-03 | 20.5000 | 21.2500 | 20.5000 | 21.2500 | -15.000% | 53 | 3,556 | -97.318% |
| 2025-12-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.790% | 1 | 3,546 | -97.720% |
| 2025-11-26 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +5.413% | 1 | 3,546 | -97.520% |
| 2025-11-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.242% | 3 | 3,546 | -97.385% |
| 2025-11-21 | 23.2900 | 23.2900 | 22.3000 | 22.3000 | -4.742% | 5 | 3,549 | -97.444% |
| 2025-11-20 | 24.1000 | 24.1000 | 23.4100 | 23.4100 | -13.135% | 15 | 3,551 | -97.565% |
| 2025-11-19 | 26.8500 | 26.9500 | 26.8500 | 26.9500 | +2.161% | 19 | 3,545 | -97.885% |
| 2025-11-17 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | 0.000% | 2 | 3,540 | -97.839% |