Dark

NFLX20270115C98
NFLX Jan 15 2027 98.00 Call (NFLX270115C00098000)
option OPRA

EOD

Jul 1, 2026

2.76+23.214%(+0.52)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5400	2.7600	2.4400	2.7600	+23.214%	64	12,056	0.000%
2026-06-30	2.5800	2.5800	2.2400	2.2400	-14.829%	18	12,008	+23.214%
2026-06-29	3.0500	3.1200	2.6100	2.6300	+1.154%	4,141	12,000	+4.943%
2026-06-26	2.7000	3.0000	2.5700	2.6000	+18.182%	60	12,514	+6.154%
2026-06-25	2.5800	2.5800	2.1800	2.2000	-3.930%	38	12,484	+25.455%
2026-06-24	2.3100	2.3500	2.2100	2.2900	-7.287%	40	12,453	+20.524%
2026-06-23	2.5100	2.5500	2.4000	2.4700	-7.836%	53	12,458	+11.741%
2026-06-22	3.0600	3.0600	2.5000	2.6800	-22.319%	27	12,480	+2.985%
2026-06-18	3.4700	3.5000	3.2500	3.4500	-3.361%	43	12,523	-20.000%
2026-06-17	3.4900	3.6000	3.3000	3.5700	-7.273%	43	12,523	-22.689%
2026-06-16	4.3800	4.3800	3.5300	3.8500	-11.494%	29	12,523	-28.312%
2026-06-15	4.5100	4.5100	4.3000	4.3500	+4.317%	44	12,548	-36.552%
2026-06-12	4.0000	4.2300	4.0000	4.1700	-9.348%	25	12,548	-33.813%
2026-06-11	4.4500	4.6000	4.2700	4.6000	-10.680%	9	12,548	-40.000%
2026-06-10	4.7500	5.1500	4.7500	5.1500	+7.966%	368	12,551	-46.408%
2026-06-09	5.1500	5.2000	4.7600	4.7700	-8.269%	26	12,416	-42.138%
2026-06-08	5.0000	5.2000	5.0000	5.2000	+0.193%	22	12,412	-46.923%
2026-06-05	5.2700	5.2700	4.7000	5.1900	-3.352%	59	12,395	-46.821%
2026-06-04	5.5000	5.5000	5.3700	5.3700	+6.337%	2	12,378	-48.603%
2026-06-03	5.5500	5.6000	5.0000	5.0500	-13.675%	51	12,377	-45.347%
2026-06-02	6.0500	6.2000	5.8000	5.8500	-12.030%	37	12,357	-52.821%
2026-06-01	7.0000	7.3000	6.5000	6.6500	-1.189%	16	12,346	-58.496%
2026-05-29	6.6800	6.9000	6.6000	6.7300	+5.984%	19	12,338	-58.990%
2026-05-28	6.7500	6.8000	6.3500	6.3500	-11.189%	210	12,329	-56.535%
2026-05-27	7.0900	7.7400	7.0500	7.1500	-1.379%	31	12,472	-61.399%
2026-05-26	7.3500	7.4000	7.2000	7.2500	-5.229%	107	12,469	-61.931%
2026-05-22	7.7800	7.7800	7.6500	7.6500	-9.894%	6	12,456	-63.922%
2026-05-21	7.6500	8.4900	7.6500	8.4900	+13.655%	5	12,456	-67.491%
2026-05-20	7.5000	7.5400	7.3000	7.4700	-5.443%	14	12,456	-63.052%
2026-05-19	8.9000	8.9000	7.9000	7.9000	-3.305%	21	12,448	-65.063%
2026-05-18	7.0000	8.2500	7.0000	8.1700	+16.714%	149	12,448	-66.218%
2026-05-15	7.0000	7.0000	7.0000	7.0000	+1.449%	2	12,448	-60.571%
2026-05-14	7.2000	7.4000	6.9000	6.9000	-4.828%	60	12,416	-60.000%
2026-05-13	7.1000	7.7000	7.0800	7.2500	-5.844%	40	12,397	-61.931%
2026-05-12	7.6000	7.7500	7.6000	7.7000	+28.333%	5	12,397	-64.156%
2026-05-11	7.0000	7.1300	6.0000	6.0000	-17.355%	115	12,397	-54.000%
2026-05-08	7.2500	7.2600	7.2000	7.2600	-2.681%	119	12,466	-61.983%
2026-05-07	7.5500	7.6500	7.4600	7.4600	-1.192%	16	12,433	-63.003%
2026-05-06	7.4300	7.7700	7.3700	7.5500	+0.667%	21	12,446	-63.444%
2026-05-05	9.0500	9.0500	7.0500	7.5000	-16.667%	23	12,454	-63.200%
2026-05-04	9.5500	9.5500	9.0000	9.0000	-3.743%	17	12,456	-69.333%
2026-05-01	10.3000	10.7000	9.3500	9.3500	-12.780%	1,017	11,452	-70.481%
2026-04-30	9.8500	10.7200	9.8500	10.7200	+9.276%	20	11,452	-74.254%
2026-04-29	9.6000	9.8100	9.6000	9.8100	+13.410%	11	11,456	-71.865%
2026-04-28	9.3000	9.3000	8.6500	8.6500	-6.989%	15	11,455	-68.092%
2026-04-27	9.9600	9.9600	9.3000	9.3000	-2.105%	82	11,453	-70.323%
2026-04-24	9.5500	9.9000	9.5000	9.5000	-3.061%	12	11,417	-70.947%
2026-04-23	10.9000	10.9000	9.8000	9.8000	-5.769%	16	11,413	-71.837%
2026-04-22	10.6000	10.7300	10.0500	10.4000	+4.000%	21	11,414	-73.462%
2026-04-21	11.0500	11.3600	10.0000	10.0000	-11.661%	37	11,418	-72.400%
2026-04-20	12.3300	12.6000	10.4500	11.3200	-11.006%	73	11,418	-75.618%
2026-04-17	12.6500	13.5500	11.6600	12.7200	-36.400%	465	11,415	-78.302%
2026-04-16	19.5100	20.7200	19.2500	20.0000	-0.249%	20	11,238	-86.200%
2026-04-15	18.7400	20.0500	18.3500	20.0500	+6.085%	72	11,237	-86.234%
2026-04-14	18.2700	19.2000	17.9000	18.9000	+9.122%	180	11,290	-85.397%
2026-04-13	16.5500	17.3500	16.5500	17.3200	+1.584%	5	11,283	-84.065%
2026-04-10	16.3000	17.0500	16.3000	17.0500	+3.021%	26	11,291	-83.812%
2026-04-09	16.0000	16.8000	16.0000	16.5500	+11.298%	50	11,279	-83.323%
2026-04-08	14.5500	15.5500	14.3500	14.8700	-2.492%	44	11,314	-81.439%
2026-04-07	14.9500	15.2500	14.9500	15.2500	+1.396%	2	11,302	-81.902%
2026-04-06	15.6500	15.6500	14.3600	15.0400	+4.444%	212	11,300	-81.649%
2026-04-02	13.0300	14.9500	13.0300	14.4000	+7.463%	19	11,307	-80.833%
2026-04-01	12.7800	13.4000	12.7800	13.4000	-0.075%	2	11,307	-79.403%
2026-03-31	12.9400	13.4100	12.9400	13.4100	+15.107%	60	11,305	-79.418%
2026-03-30	11.6500	12.3700	11.6000	11.6500	-2.917%	18	11,260	-76.309%
2026-03-27	11.8200	12.7500	11.8200	12.0000	+12.676%	7	11,270	-77.000%
2026-03-24	10.6500	10.6500	10.6500	10.6500	-3.182%	1	11,270	-74.085%
2026-03-20	10.9200	11.1500	10.9000	11.0000	-2.655%	9	11,270	-74.909%
2026-03-19	11.5000	11.5000	10.8000	11.3000	-13.210%	52	11,267	-75.575%
2026-03-18	12.1400	13.0200	12.1400	13.0200	-4.265%	6	11,268	-78.802%
2026-03-16	13.5000	13.6000	13.5000	13.6000	-2.857%	10	11,266	-79.706%
2026-03-13	13.1000	14.0000	13.1000	14.0000	+6.870%	7	11,266	-80.286%
2026-03-12	13.6000	13.6000	13.1000	13.1000	-4.029%	9	11,271	-78.931%
2026-03-11	15.0500	15.0500	13.5500	13.6500	-7.833%	25	11,264	-79.780%
2026-03-10	14.8500	15.0000	14.6000	14.8100	-4.452%	15	11,266	-81.364%
2026-03-09	15.5300	15.6900	15.0000	15.5000	-6.061%	25	11,270	-82.194%
2026-03-06	16.6500	16.6500	15.4000	16.5000	+0.610%	22	11,272	-83.273%
2026-03-05	16.2000	16.4000	15.5300	16.4000	+3.145%	35	11,273	-83.171%
2026-03-04	15.5000	16.0000	15.3000	15.9000	+8.904%	28	11,262	-82.642%
2026-03-03	14.6000	15.0000	14.6000	14.6000	-3.947%	63	11,246	-81.096%
2026-03-02	14.8500	15.2000	14.4700	15.2000	+7.042%	59	11,200	-81.842%
2026-02-27	12.0000	14.3500	11.2700	14.2000	+51.064%	1,099	11,177	-80.563%
2026-02-26	8.5000	9.4000	8.5000	9.4000	+21.290%	15	10,198	-70.638%
2026-02-25	7.5600	7.9400	7.5600	7.7500	+29.167%	4	10,196	-64.387%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+12.360%	7	10,196	-54.000%
2026-02-19	5.9000	6.0000	5.3400	5.3400	-7.931%	17	10,202	-48.315%
2026-02-18	5.8900	5.8900	5.8000	5.8000	+2.655%	7	10,203	-52.414%
2026-02-17	5.2300	5.6500	5.2300	5.6500	+4.436%	4	10,200	-51.150%
2026-02-13	5.5400	5.7000	5.4100	5.4100	-5.088%	5	10,151	-48.983%
2026-02-12	5.8000	5.8000	5.3100	5.7000	-14.286%	7,549	10,151	-51.579%
2026-02-11	7.4500	7.4500	6.3500	6.6500	-12.500%	154	3,886	-58.496%
2026-02-10	7.6000	7.6000	7.6000	7.6000	+13.943%	1	3,794	-63.684%
2026-02-09	6.6500	6.6700	6.6500	6.6700	-5.390%	120	3,794	-58.621%
2026-02-06	7.0500	7.0500	7.0500	7.0500	+1.003%	1	3,675	-60.851%
2026-02-05	7.1000	7.1000	6.8500	6.9800	+5.438%	9	3,675	-60.458%
2026-02-03	6.8500	6.8500	6.5500	6.6200	-12.895%	31	3,672	-58.308%
2026-02-02	8.0000	8.0000	7.5500	7.6000	-2.564%	15	3,693	-63.684%
2026-01-30	7.5500	8.2500	7.5500	7.8000	+1.299%	37	3,702	-64.615%
2026-01-29	7.6000	7.7000	7.6000	7.7000	-8.005%	2	3,724	-64.156%
2026-01-28	8.7700	8.7700	8.3700	8.3700	-2.105%	13	3,724	-67.025%
2026-01-27	8.4500	8.5500	8.4500	8.5500	-6.659%	10	3,724	-67.719%
2026-01-26	9.1600	9.1600	9.1600	9.1600	+0.992%	5	3,719	-69.869%
2026-01-23	8.5500	9.3000	8.5500	9.0700	+14.088%	58	3,719	-69.570%
2026-01-22	8.8000	8.8000	7.9000	7.9500	-0.625%	33	3,762	-65.283%
2026-01-21	9.3500	9.3500	8.0000	8.0000	-29.515%	102	3,745	-65.500%
2026-01-20	11.8000	11.8000	11.1400	11.3500	+3.748%	32	3,716	-75.683%
2026-01-16	11.1500	11.1500	10.9300	10.9400	-0.995%	12	3,689	-74.771%
2026-01-15	11.9000	11.9000	11.0500	11.0500	-3.493%	51	3,689	-75.023%
2026-01-14	11.5800	11.5800	11.2500	11.4500	-7.437%	17	3,680	-75.895%
2026-01-13	12.5000	12.7000	11.7500	12.3700	+3.950%	6	3,675	-77.688%
2026-01-12	11.9800	11.9900	11.9000	11.9000	+0.847%	13	3,673	-76.807%
2026-01-09	11.6500	11.8000	11.4000	11.8000	-4.143%	16	3,665	-76.610%
2026-01-07	12.3100	12.3100	12.3100	12.3100	+1.234%	2	3,651	-77.579%
2026-01-06	12.5000	12.5000	11.8500	12.1600	-5.000%	13	3,650	-77.303%
2026-01-05	12.8600	13.0000	12.8000	12.8000	+2.400%	17	3,640	-78.438%
2026-01-02	12.5500	12.6000	12.5000	12.5000	-11.410%	5	3,640	-77.920%
2025-12-31	14.1100	14.1100	14.1100	14.1100	-0.494%	4	3,635	-80.439%
2025-12-30	14.0800	14.2000	14.0800	14.1800	-1.528%	37	3,635	-80.536%
2025-12-29	14.4000	14.4000	14.4000	14.4000	-2.307%	1	3,630	-80.833%
2025-12-26	14.7400	14.7400	14.7400	14.7400	+3.949%	2	3,629	-81.275%
2025-12-23	14.2500	14.2500	14.1800	14.1800	-0.839%	3	3,628	-80.536%
2025-12-22	14.4400	14.4400	14.3000	14.3000	-6.536%	4	3,630	-80.699%
2025-12-19	15.3000	15.3000	15.3000	15.3000	+2.000%	1	3,629	-81.961%
2025-12-18	14.8500	15.0000	14.8500	15.0000	-7.121%	7	3,629	-81.600%
2025-12-17	16.9300	17.0000	16.1500	16.1500	+3.859%	16	3,629	-82.910%
2025-12-16	15.5500	15.5500	15.5500	15.5500	+2.980%	30	3,627	-82.251%
2025-12-15	16.2000	16.2000	15.1000	15.1000	-7.475%	10	3,597	-81.722%
2025-12-12	16.8700	16.8700	16.0000	16.3200	+5.290%	21	3,596	-83.088%
2025-12-11	15.5900	15.5900	15.5000	15.5000	+6.164%	15	3,585	-82.194%
2025-12-10	16.0000	16.3800	14.6000	14.6000	-13.095%	20	3,590	-81.096%
2025-12-09	16.5500	16.8000	16.5000	16.8000	-1.176%	11	3,594	-83.571%
2025-12-08	19.0500	19.0500	16.3000	17.0000	-10.855%	121	3,593	-83.765%
2025-12-05	18.0000	20.3500	18.0000	19.0700	-10.259%	48	3,577	-85.527%
2025-12-03	20.5000	21.2500	20.5000	21.2500	-15.000%	53	3,556	-87.012%
2025-12-02	25.0000	25.0000	25.0000	25.0000	+8.790%	1	3,546	-88.960%
2025-11-26	22.9800	22.9800	22.9800	22.9800	+5.413%	1	3,546	-87.990%
2025-11-24	21.8000	21.8000	21.8000	21.8000	-2.242%	3	3,546	-87.339%
2025-11-21	23.2900	23.2900	22.3000	22.3000	-4.742%	5	3,549	-87.623%
2025-11-20	24.1000	24.1000	23.4100	23.4100	-13.135%	15	3,551	-88.210%
2025-11-19	26.8500	26.9500	26.8500	26.9500	+2.161%	19	3,545	-89.759%
2025-11-17	26.3800	26.3800	26.3800	26.3800	0.000%	2	3,540	-89.538%