NFLX270115C00097000
NFLX Jan 15 2027 97.00 Call
optionOPRA
EODOct 8, 2026
0.63USD+23.529%(+0.12)129Vol6,926OI
NFLX270115C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | +23.529% | 129 | 6,906 | 0.000% |
| 2026-10-07 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | +21.429% | 5 | 6,906 | +23.529% |
| 2026-10-06 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 2 | 6,906 | +50.000% |
| 2026-10-05 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | +2.439% | 44 | 6,865 | +50.000% |
| 2026-10-02 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | -14.583% | 79 | 6,888 | +53.659% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | -14.286% | 42 | 6,911 | +31.250% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | -6.667% | 9 | 6,912 | +12.500% |
| 2026-09-29 | 0.6500 | 0.6700 | 0.5900 | 0.6000 | +3.448% | 18 | 6,908 | +5.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | -17.143% | 12 | 6,899 | +8.621% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -12.500% | 4 | 6,899 | -10.000% |
| 2026-09-23 | 0.8100 | 0.8600 | 0.8000 | 0.8000 | -4.762% | 66 | 6,862 | -21.250% |
| 2026-09-22 | 0.8400 | 0.8700 | 0.8300 | 0.8400 | -21.495% | 115 | 6,765 | -25.000% |
| 2026-09-21 | 0.9300 | 1.0900 | 0.8700 | 1.0700 | +15.054% | 161 | 6,710 | -41.121% |
| 2026-09-18 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | -30.597% | 181 | 6,674 | -32.258% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.3200 | 1.3400 | -11.258% | 59 | 6,665 | -52.985% |
| 2026-09-16 | 1.6600 | 1.7000 | 1.5100 | 1.5100 | -15.169% | 337 | 6,606 | -58.278% |
| 2026-09-15 | 1.8800 | 1.9300 | 1.6800 | 1.7800 | -20.889% | 608 | 6,288 | -64.607% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +29.310% | 35 | 6,306 | -72.000% |
| 2026-09-11 | 1.5300 | 1.7400 | 1.5300 | 1.7400 | +12.258% | 42 | 6,296 | -63.793% |
| 2026-09-10 | 1.4500 | 1.6000 | 1.4500 | 1.5500 | -3.125% | 150 | 6,292 | -59.355% |
| 2026-09-09 | 1.7600 | 1.7700 | 1.5700 | 1.6000 | -11.111% | 299 | 6,291 | -60.625% |
| 2026-09-08 | 1.7200 | 1.8200 | 1.5900 | 1.8000 | -15.094% | 308 | 6,296 | -65.000% |
| 2026-09-04 | 2.6300 | 2.6300 | 2.1200 | 2.1200 | -29.333% | 348 | 6,304 | -70.283% |
| 2026-09-03 | 2.9300 | 3.0000 | 2.7500 | 3.0000 | -0.990% | 32 | 6,302 | -79.000% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | +14.340% | 35 | 6,268 | -79.208% |
| 2026-09-01 | 2.6500 | 2.7400 | 2.6500 | 2.6500 | -7.343% | 4 | 6,268 | -76.226% |
| 2026-08-31 | 2.7500 | 2.8800 | 2.7000 | 2.8600 | -7.742% | 34 | 6,266 | -77.972% |
| 2026-08-28 | 2.9600 | 3.2000 | 2.9600 | 3.1000 | +22.047% | 39 | 6,271 | -79.677% |
| 2026-08-27 | 2.4700 | 2.5600 | 2.4700 | 2.5400 | -20.625% | 41 | 6,271 | -75.197% |
| 2026-08-26 | 3.2000 | 3.2000 | 3.0500 | 3.2000 | -3.904% | 78 | 6,294 | -80.313% |
| 2026-08-25 | 3.0500 | 3.4000 | 3.0500 | 3.3300 | +18.929% | 124 | 6,294 | -81.081% |
| 2026-08-24 | 2.8300 | 2.8300 | 2.7900 | 2.8000 | -9.677% | 63 | 6,293 | -77.500% |
| 2026-08-20 | 3.1000 | 3.1500 | 2.9600 | 3.1000 | +3.333% | 22 | 6,300 | -79.677% |
| 2026-08-19 | 2.8500 | 3.3000 | 2.8000 | 3.0000 | +11.111% | 343 | 6,074 | -79.000% |
| 2026-08-18 | 2.4500 | 2.8200 | 2.4500 | 2.7000 | +39.896% | 101 | 6,086 | -76.667% |
| 2026-08-17 | 2.2900 | 2.3800 | 1.9300 | 1.9300 | -22.800% | 7 | 6,086 | -67.358% |
| 2026-08-14 | 2.6500 | 2.6600 | 2.5000 | 2.5000 | -8.425% | 5 | 6,084 | -74.800% |
| 2026-08-13 | 2.5000 | 2.7300 | 2.2500 | 2.7300 | +50.000% | 31 | 6,076 | -76.923% |
| 2026-08-12 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -9.000% | 2 | 6,076 | -65.385% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.0000 | 2.0000 | -11.894% | 180 | 6,077 | -68.500% |
| 2026-08-10 | 2.2600 | 2.2700 | 2.1900 | 2.2700 | +6.075% | 43 | 6,077 | -72.247% |
| 2026-08-07 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +1.905% | 2 | 6,077 | -70.561% |
| 2026-08-06 | 2.1500 | 2.1500 | 1.7900 | 2.1000 | +5.000% | 399 | 6,315 | -70.000% |
| 2026-08-05 | 2.1900 | 2.2000 | 2.0000 | 2.0000 | +6.383% | 6 | 6,315 | -68.500% |
| 2026-08-04 | 1.9700 | 1.9800 | 1.8500 | 1.8800 | -0.529% | 9 | 6,320 | -66.489% |
| 2026-08-03 | 1.9200 | 2.0000 | 1.8000 | 1.8900 | +12.500% | 25 | 6,305 | -66.667% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.6000 | 1.6800 | -11.579% | 14 | 6,305 | -62.500% |
| 2026-07-30 | 1.6000 | 1.9700 | 1.6000 | 1.9000 | -1.554% | 6 | 6,302 | -66.842% |
| 2026-07-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 1 | 6,303 | -67.358% |
| 2026-07-28 | 2.0000 | 2.0000 | 1.7700 | 1.9200 | +28.859% | 134 | 6,303 | -67.188% |
| 2026-07-27 | 1.4600 | 1.5900 | 1.4400 | 1.4900 | +2.759% | 33 | 6,288 | -57.718% |
| 2026-07-24 | 1.2800 | 1.6000 | 1.2800 | 1.4500 | +9.023% | 30 | 6,270 | -56.552% |
| 2026-07-23 | 1.4300 | 1.4300 | 1.2700 | 1.3300 | +2.308% | 18 | 6,254 | -52.632% |
| 2026-07-22 | 1.5900 | 1.6500 | 1.3000 | 1.3000 | -9.091% | 26 | 6,236 | -51.538% |
| 2026-07-21 | 1.1400 | 1.4300 | 1.1300 | 1.4300 | +1.418% | 58 | 6,228 | -55.944% |
| 2026-07-20 | 1.2600 | 1.4100 | 1.2600 | 1.4100 | -15.060% | 21 | 6,209 | -55.319% |
| 2026-07-17 | 1.1000 | 1.6700 | 1.1000 | 1.6600 | -42.160% | 333 | 6,206 | -62.048% |
| 2026-07-16 | 2.6900 | 2.9400 | 2.6900 | 2.8700 | +6.691% | 48 | 6,177 | -78.049% |
| 2026-07-15 | 2.5500 | 3.1000 | 2.5500 | 2.6900 | -2.888% | 24 | 6,169 | -76.580% |
| 2026-07-14 | 2.7000 | 2.8600 | 2.7000 | 2.7700 | -1.071% | 28 | 6,182 | -77.256% |
| 2026-07-13 | 2.9600 | 3.2000 | 2.8000 | 2.8000 | -0.709% | 703 | 6,245 | -77.500% |
| 2026-07-10 | 2.9200 | 2.9400 | 2.6400 | 2.8200 | -9.032% | 43 | 6,250 | -77.660% |
| 2026-07-09 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | -6.061% | 12 | 6,254 | -79.677% |
| 2026-07-08 | 3.1600 | 3.4700 | 3.1300 | 3.3000 | -2.941% | 15 | 6,255 | -80.909% |
| 2026-07-07 | 3.7300 | 3.7300 | 3.4000 | 3.4000 | +3.030% | 7 | 6,259 | -81.471% |
| 2026-07-06 | 3.3500 | 3.4700 | 3.2500 | 3.3000 | -8.840% | 18 | 6,271 | -80.909% |
| 2026-07-02 | 3.3500 | 3.7000 | 3.3100 | 3.6200 | +23.973% | 7 | 6,271 | -82.597% |
| 2026-07-01 | 2.6500 | 2.9200 | 2.5900 | 2.9200 | +26.957% | 14 | 6,266 | -78.425% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.3000 | 2.3000 | -16.667% | 104 | 6,191 | -72.609% |
| 2026-06-29 | 3.3700 | 3.3700 | 2.7500 | 2.7600 | +2.222% | 54 | 6,154 | -77.174% |
| 2026-06-26 | 2.7500 | 3.1500 | 2.6500 | 2.7000 | +12.500% | 30 | 6,133 | -76.667% |
| 2026-06-25 | 2.3000 | 2.6500 | 2.2800 | 2.4000 | -0.415% | 72 | 6,110 | -73.750% |
| 2026-06-24 | 2.4400 | 2.4400 | 2.3400 | 2.4100 | -5.490% | 142 | 5,993 | -73.859% |
| 2026-06-23 | 2.7000 | 2.7000 | 2.5000 | 2.5500 | -10.839% | 108 | 5,987 | -75.294% |
| 2026-06-22 | 3.5500 | 3.5500 | 2.6000 | 2.8600 | -25.714% | 47 | 5,962 | -77.972% |
| 2026-06-18 | 3.6000 | 3.8500 | 3.5500 | 3.8500 | +4.054% | 574 | 5,895 | -83.636% |
| 2026-06-17 | 3.8500 | 3.8500 | 3.5000 | 3.7000 | -8.642% | 19 | 5,887 | -82.973% |
| 2026-06-16 | 4.1500 | 4.1500 | 3.7000 | 4.0500 | -12.527% | 105 | 5,819 | -84.444% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.6000 | 4.6300 | +0.434% | 32 | 5,837 | -86.393% |
| 2026-06-12 | 4.5000 | 4.6500 | 4.2000 | 4.6100 | -4.948% | 54 | 5,821 | -86.334% |
| 2026-06-11 | 5.0000 | 5.0000 | 4.5000 | 4.8500 | -8.491% | 54 | 5,810 | -87.010% |
| 2026-06-10 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | 0.000% | 7 | 5,805 | -88.113% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -4.505% | 12 | 5,805 | -88.113% |
| 2026-06-08 | 5.3000 | 5.5500 | 5.2000 | 5.5500 | +4.717% | 61 | 5,791 | -88.649% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.1000 | 5.3000 | -7.826% | 64 | 5,762 | -88.113% |
| 2026-06-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.477% | 4 | 5,762 | -89.043% |
| 2026-06-03 | 5.7000 | 5.8500 | 5.3500 | 5.3500 | -10.833% | 28 | 5,766 | -88.224% |
| 2026-06-02 | 6.3000 | 6.3500 | 6.0000 | 6.0000 | -14.286% | 17 | 5,761 | -89.500% |
| 2026-06-01 | 7.5000 | 7.5000 | 6.9000 | 7.0000 | -0.709% | 15 | 5,757 | -91.000% |
| 2026-05-29 | 6.9000 | 7.2000 | 6.7500 | 7.0500 | +2.620% | 30 | 5,758 | -91.064% |
| 2026-05-28 | 6.8000 | 7.0000 | 6.7000 | 6.8700 | -8.400% | 76 | 5,734 | -90.830% |
| 2026-05-27 | 7.9000 | 7.9000 | 7.4500 | 7.5000 | -2.724% | 7 | 5,734 | -91.600% |
| 2026-05-26 | 7.7000 | 7.8000 | 7.7000 | 7.7100 | -4.224% | 24 | 5,747 | -91.829% |
| 2026-05-22 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | -4.734% | 10 | 5,742 | -92.174% |
| 2026-05-21 | 7.6000 | 8.4500 | 7.5500 | 8.4500 | +6.962% | 123 | 5,727 | -92.544% |
| 2026-05-20 | 7.7000 | 7.9500 | 7.2500 | 7.9000 | -1.863% | 25 | 5,719 | -92.025% |
| 2026-05-19 | 9.2000 | 9.3500 | 8.0500 | 8.0500 | -5.848% | 17 | 5,717 | -92.174% |
| 2026-05-18 | 7.6700 | 8.7100 | 7.5800 | 8.5500 | +17.931% | 15 | 5,708 | -92.632% |
| 2026-05-15 | 8.0000 | 8.1900 | 7.1300 | 7.2500 | -2.027% | 77 | 5,699 | -91.310% |
| 2026-05-14 | 7.8800 | 7.8800 | 7.2500 | 7.4000 | -3.896% | 18 | 5,690 | -91.486% |
| 2026-05-13 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +3.356% | 21 | 5,681 | -91.818% |
| 2026-05-12 | 7.0100 | 8.1000 | 7.0100 | 7.4500 | +18.254% | 10 | 5,678 | -91.544% |
| 2026-05-11 | 7.2000 | 7.4000 | 6.3000 | 6.3000 | -18.182% | 83 | 5,714 | -90.000% |
| 2026-05-08 | 7.6400 | 7.8500 | 7.5000 | 7.7000 | -3.145% | 29 | 5,715 | -91.818% |
| 2026-05-07 | 8.2800 | 8.5500 | 7.9500 | 7.9500 | +1.923% | 37 | 5,716 | -92.075% |
| 2026-05-06 | 7.5000 | 8.3500 | 7.5000 | 7.8000 | -0.889% | 18 | 5,712 | -91.923% |
| 2026-05-05 | 8.8500 | 8.8500 | 7.7000 | 7.8700 | -14.919% | 62 | 5,712 | -91.995% |
| 2026-05-04 | 9.6200 | 9.6200 | 9.2500 | 9.2500 | -7.035% | 3 | 5,712 | -93.189% |
| 2026-05-01 | 11.0000 | 11.1500 | 9.9500 | 9.9500 | -8.548% | 10 | 5,712 | -93.668% |
| 2026-04-30 | 10.4000 | 10.8800 | 10.4000 | 10.8800 | +7.192% | 4 | 5,712 | -94.210% |
| 2026-04-29 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -0.490% | 2 | 5,713 | -93.793% |
| 2026-04-28 | 9.0000 | 10.2000 | 9.0000 | 10.2000 | +6.250% | 14 | 5,723 | -93.824% |
| 2026-04-27 | 10.3500 | 10.3500 | 9.6000 | 9.6000 | -4.478% | 38 | 5,710 | -93.438% |
| 2026-04-24 | 10.3000 | 10.3000 | 9.9000 | 10.0500 | -7.798% | 40 | 5,720 | -93.731% |
| 2026-04-23 | 11.1000 | 11.6000 | 10.2000 | 10.9000 | +0.926% | 297 | 5,500 | -94.220% |
| 2026-04-22 | 11.2000 | 11.2000 | 10.7000 | 10.8000 | +4.854% | 31 | 5,496 | -94.167% |
| 2026-04-21 | 11.7700 | 11.7700 | 10.3000 | 10.3000 | -13.227% | 19 | 5,497 | -93.883% |
| 2026-04-20 | 13.0000 | 13.2300 | 10.9500 | 11.8700 | -10.617% | 142 | 5,496 | -94.693% |
| 2026-04-17 | 13.4500 | 14.0000 | 11.4000 | 13.2800 | -34.934% | 529 | 5,461 | -95.256% |
| 2026-04-16 | 21.0500 | 21.5000 | 20.3000 | 20.4100 | +2.050% | 18 | 5,461 | -96.913% |
| 2026-04-15 | 19.3000 | 20.0000 | 19.0000 | 20.0000 | +2.828% | 60 | 5,461 | -96.850% |
| 2026-04-14 | 17.5000 | 19.5000 | 17.5000 | 19.4500 | +8.659% | 15 | 5,439 | -96.761% |
| 2026-04-13 | 17.1800 | 18.0100 | 17.1800 | 17.9000 | +2.579% | 13 | 5,440 | -96.480% |
| 2026-04-10 | 16.3000 | 17.4500 | 16.3000 | 17.4500 | +0.576% | 153 | 5,517 | -96.390% |
| 2026-04-09 | 16.1200 | 17.4000 | 16.1200 | 17.3500 | +16.365% | 91 | 5,385 | -96.369% |
| 2026-04-08 | 15.1000 | 16.0000 | 14.6000 | 14.9100 | -3.182% | 28 | 5,399 | -95.775% |
| 2026-04-07 | 15.8500 | 15.8500 | 15.4000 | 15.4000 | +1.650% | 9 | 5,398 | -95.909% |
| 2026-04-06 | 16.0500 | 16.2000 | 15.1500 | 15.1500 | +0.664% | 50 | 5,404 | -95.842% |
| 2026-04-02 | 14.5000 | 15.1000 | 14.4000 | 15.0500 | +13.585% | 62 | 5,407 | -95.814% |
| 2026-04-01 | 14.0000 | 14.0000 | 13.1000 | 13.2500 | -4.401% | 14 | 5,407 | -95.245% |
| 2026-03-31 | 13.1400 | 13.9500 | 13.0100 | 13.8600 | +12.866% | 77 | 5,398 | -95.455% |
| 2026-03-30 | 12.1500 | 12.2800 | 12.1000 | 12.2800 | -1.365% | 6 | 5,365 | -94.870% |
| 2026-03-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.582% | 450 | 5,366 | -94.940% |
| 2026-03-26 | 12.1500 | 13.8000 | 12.0000 | 12.7800 | +10.172% | 968 | 5,154 | -95.070% |
| 2026-03-25 | 11.0300 | 11.6000 | 11.0300 | 11.6000 | +1.754% | 120 | 4,777 | -94.569% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.434% | 1 | 4,767 | -94.474% |
| 2026-03-23 | 12.0900 | 12.4500 | 12.0900 | 12.4500 | +8.639% | 3 | 4,767 | -94.940% |
| 2026-03-20 | 11.4000 | 11.5500 | 11.4000 | 11.4600 | +2.688% | 8 | 4,769 | -94.503% |
| 2026-03-19 | 12.6700 | 12.6700 | 10.9500 | 11.1600 | -13.152% | 78 | 4,768 | -94.355% |
| 2026-03-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.261% | 1 | 4,748 | -95.097% |
| 2026-03-17 | 13.7000 | 13.7000 | 12.6900 | 12.6900 | -6.691% | 6 | 4,748 | -95.035% |
| 2026-03-16 | 13.8000 | 13.9000 | 13.6000 | 13.6000 | -1.449% | 11 | 4,748 | -95.368% |
| 2026-03-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 4,750 | -95.435% |
| 2026-03-12 | 14.0000 | 14.5000 | 13.8000 | 13.8000 | -1.429% | 19 | 4,750 | -95.435% |
| 2026-03-11 | 15.6000 | 15.6000 | 14.0000 | 14.0000 | -8.076% | 7 | 4,748 | -95.500% |
| 2026-03-10 | 15.3200 | 15.6000 | 14.9200 | 15.2300 | -6.850% | 27 | 4,747 | -95.863% |
| 2026-03-09 | 15.9200 | 16.3500 | 15.3000 | 16.3500 | -2.388% | 14 | 4,742 | -96.147% |
| 2026-03-06 | 16.9500 | 16.9500 | 16.2000 | 16.7500 | +2.446% | 34 | 4,767 | -96.239% |
| 2026-03-05 | 16.6500 | 17.0000 | 16.3000 | 16.3500 | -1.208% | 14 | 4,756 | -96.147% |
| 2026-03-04 | 15.8200 | 16.8000 | 15.6500 | 16.5500 | +7.328% | 268 | 4,757 | -96.193% |
| 2026-03-03 | 14.8500 | 15.7100 | 14.5500 | 15.4200 | -0.323% | 262 | 4,782 | -95.914% |
| 2026-03-02 | 14.2100 | 15.8000 | 14.2100 | 15.4700 | +3.965% | 104 | 4,745 | -95.928% |
| 2026-02-27 | 13.8500 | 14.8800 | 11.8500 | 14.8800 | +65.702% | 522 | 4,739 | -95.766% |
| 2026-02-26 | 8.4000 | 9.2000 | 8.4000 | 8.9800 | +13.671% | 54 | 4,739 | -92.984% |
| 2026-02-25 | 7.7500 | 8.0000 | 7.7500 | 7.9000 | +31.667% | 33 | 4,768 | -92.025% |
| 2026-02-24 | 5.5500 | 6.0000 | 5.5000 | 6.0000 | +12.150% | 21 | 4,768 | -89.500% |
| 2026-02-23 | 5.7600 | 5.7600 | 5.3500 | 5.3500 | -14.400% | 5 | 4,769 | -88.224% |
| 2026-02-20 | 5.7800 | 6.2500 | 5.7800 | 6.2500 | +12.613% | 57 | 4,767 | -89.920% |
| 2026-02-19 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | -9.462% | 6 | 4,768 | -88.649% |
| 2026-02-18 | 5.8000 | 6.1300 | 5.8000 | 6.1300 | +3.898% | 28 | 4,763 | -89.723% |
| 2026-02-17 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | 0.000% | 3 | 4,763 | -89.322% |
| 2026-02-13 | 5.9500 | 6.2500 | 5.8000 | 5.9000 | 0.000% | 21 | 4,766 | -89.322% |
| 2026-02-12 | 6.3500 | 6.3500 | 5.5500 | 5.9000 | -12.463% | 11 | 4,766 | -89.322% |
| 2026-02-11 | 7.1500 | 7.1500 | 6.6000 | 6.7400 | -15.750% | 34 | 4,763 | -90.653% |
| 2026-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.440% | 10 | 4,765 | -92.125% |
| 2026-02-09 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | -4.414% | 2 | 4,765 | -90.909% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.2000 | 7.2500 | +6.618% | 9 | 4,765 | -91.310% |
| 2026-02-05 | 7.4500 | 7.4800 | 6.8000 | 6.8000 | -6.336% | 4 | 4,760 | -90.735% |
| 2026-02-04 | 6.5500 | 7.2600 | 6.5500 | 7.2600 | +7.715% | 6 | 4,760 | -91.322% |
| 2026-02-03 | 7.2500 | 7.2500 | 6.7400 | 6.7400 | -19.281% | 88 | 4,760 | -90.653% |
| 2026-02-02 | 8.7200 | 8.8000 | 8.3500 | 8.3500 | +2.454% | 3 | 4,786 | -92.455% |
| 2026-01-30 | 8.1500 | 8.1500 | 8.1000 | 8.1500 | -0.731% | 5 | 4,785 | -92.270% |
| 2026-01-29 | 7.8000 | 8.2100 | 7.8000 | 8.2100 | -7.753% | 9 | 4,784 | -92.326% |
| 2026-01-28 | 9.2000 | 9.2000 | 8.7000 | 8.9000 | -3.261% | 43 | 4,785 | -92.921% |
| 2026-01-27 | 8.6500 | 9.2500 | 8.6000 | 9.2000 | -3.056% | 68 | 4,760 | -93.152% |
| 2026-01-26 | 9.4700 | 9.6000 | 9.4700 | 9.4900 | +0.957% | 32 | 4,761 | -93.361% |
| 2026-01-23 | 8.9100 | 9.4000 | 8.9100 | 9.4000 | +13.527% | 33 | 4,738 | -93.298% |
| 2026-01-22 | 8.5000 | 8.7500 | 8.2000 | 8.2800 | -2.703% | 49 | 4,761 | -92.391% |
| 2026-01-21 | 7.6500 | 9.3000 | 7.6500 | 8.5100 | -25.351% | 1,331 | 4,754 | -92.597% |
| 2026-01-20 | 12.0000 | 12.3600 | 11.4000 | 11.4000 | 0.000% | 20 | 5,567 | -94.474% |
| 2026-01-16 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | 0.000% | 3 | 5,562 | -94.474% |
| 2026-01-15 | 11.9900 | 11.9900 | 11.4000 | 11.4000 | -4.202% | 1,151 | 5,562 | -94.474% |
| 2026-01-14 | 13.3500 | 13.3500 | 11.9000 | 11.9000 | -8.462% | 15 | 4,421 | -94.706% |
| 2026-01-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.263% | 1 | 4,421 | -95.154% |
| 2026-01-12 | 12.4500 | 12.7000 | 12.3500 | 12.3500 | +2.490% | 5 | 4,421 | -94.899% |
| 2026-01-09 | 11.8900 | 12.0500 | 11.5000 | 12.0500 | -7.308% | 14 | 4,422 | -94.772% |
| 2026-01-08 | 12.6000 | 13.0000 | 12.1000 | 13.0000 | +0.775% | 34 | 4,420 | -95.154% |
| 2026-01-07 | 13.0000 | 13.0000 | 12.5000 | 12.9000 | +2.381% | 4 | 4,419 | -95.116% |
| 2026-01-06 | 12.7000 | 12.7100 | 12.3200 | 12.6000 | -3.077% | 51 | 4,419 | -95.000% |
| 2026-01-05 | 13.0000 | 13.3500 | 13.0000 | 13.0000 | +1.325% | 30 | 4,418 | -95.154% |
| 2026-01-02 | 13.6500 | 13.7000 | 12.8300 | 12.8300 | -12.721% | 87 | 4,418 | -95.090% |
| 2025-12-31 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +0.892% | 13 | 4,371 | -95.714% |
| 2025-12-30 | 14.6000 | 14.6500 | 14.5000 | 14.5700 | -2.802% | 71 | 4,371 | -95.676% |
| 2025-12-29 | 15.5000 | 15.5000 | 14.8700 | 14.9900 | -0.728% | 13 | 4,333 | -95.797% |
| 2025-12-26 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | +3.638% | 60 | 4,332 | -95.828% |
| 2025-12-24 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -1.554% | 1 | 4,275 | -95.676% |
| 2025-12-23 | 14.8000 | 14.8000 | 14.5000 | 14.8000 | +2.069% | 15 | 4,275 | -95.743% |
| 2025-12-22 | 14.8000 | 14.9000 | 14.5000 | 14.5000 | -6.452% | 19 | 4,275 | -95.655% |
| 2025-12-19 | 15.8500 | 15.8700 | 15.5000 | 15.5000 | +1.373% | 39 | 4,275 | -95.935% |
| 2025-12-18 | 15.7500 | 16.2000 | 15.2900 | 15.2900 | -3.836% | 387 | 4,275 | -95.880% |
| 2025-12-17 | 16.7400 | 17.5500 | 15.7000 | 15.9000 | -0.313% | 353 | 4,274 | -96.038% |
| 2025-12-16 | 15.3500 | 15.9500 | 15.3500 | 15.9500 | +2.771% | 7 | 4,268 | -96.050% |
| 2025-12-15 | 16.1500 | 16.2500 | 15.4000 | 15.5200 | -6.053% | 16 | 4,267 | -95.941% |
| 2025-12-12 | 17.3500 | 17.5500 | 16.4500 | 16.5200 | +4.889% | 33 | 4,263 | -96.186% |
| 2025-12-11 | 15.6200 | 16.0000 | 15.5000 | 15.7500 | +5.705% | 13 | 4,266 | -96.000% |
| 2025-12-10 | 17.0000 | 17.0000 | 14.9000 | 14.9000 | -13.873% | 33 | 4,266 | -95.772% |
| 2025-12-09 | 17.5000 | 17.6500 | 16.8000 | 17.3000 | -1.143% | 54 | 4,263 | -96.358% |
| 2025-12-08 | 18.0000 | 18.0000 | 16.4500 | 17.5000 | -9.514% | 199 | 4,250 | -96.400% |
| 2025-12-05 | 19.0000 | 21.8500 | 18.1200 | 19.3400 | -8.860% | 63 | 4,230 | -96.743% |
| 2025-12-04 | 21.0000 | 21.3000 | 20.5500 | 21.2200 | -1.531% | 17 | 4,227 | -97.031% |
| 2025-12-03 | 23.1000 | 23.1000 | 20.6000 | 21.5500 | -12.576% | 71 | 4,227 | -97.077% |
| 2025-12-02 | 25.3500 | 25.3500 | 24.6500 | 24.6500 | -2.221% | 25 | 4,230 | -97.444% |
| 2025-12-01 | 24.7000 | 25.2100 | 24.7000 | 25.2100 | +2.563% | 8 | 4,230 | -97.501% |
| 2025-11-28 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +3.495% | 1 | 4,230 | -97.437% |
| 2025-11-26 | 23.7800 | 23.7800 | 23.7500 | 23.7500 | +3.306% | 2 | 4,230 | -97.347% |
| 2025-11-21 | 23.4800 | 23.4800 | 22.9900 | 22.9900 | -5.196% | 4 | 4,230 | -97.260% |
| 2025-11-20 | 25.9500 | 25.9500 | 24.2500 | 24.2500 | -9.346% | 23 | 4,230 | -97.402% |
| 2025-11-19 | 27.4000 | 27.6000 | 26.7500 | 26.7500 | -8.390% | 23 | 4,230 | -97.645% |
| 2025-11-18 | 28.5000 | 29.2000 | 28.5000 | 29.2000 | 0.000% | 6 | 4,230 | -97.842% |