NFLX270115C00960000
NFLX Jan 15 2027 960.00 Call
optionOPRA
InactiveNov 14, 2025
291.06USD+2.126%(+6.06)1Vol136OI
NFLX270115C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 291.06 | 291.06 | 291.06 | 291.06 | +2.126% | 1 | 136 | 0.000% |
| 2025-10-31 | 285.00 | 285.00 | 285.00 | 285.00 | +5.516% | 1 | 135 | +2.126% |
| 2025-10-29 | 270.10 | 270.10 | 270.10 | 270.10 | -0.314% | 1 | 135 | +7.760% |
| 2025-10-28 | 270.95 | 270.95 | 270.95 | 270.95 | -7.765% | 10 | 135 | +7.422% |
| 2025-10-22 | 293.76 | 293.76 | 293.76 | 293.76 | -16.049% | 6 | 145 | -0.919% |
| 2025-10-17 | 350.42 | 350.42 | 349.92 | 349.92 | -9.691% | 3 | 145 | -16.821% |
| 2025-07-21 | 387.47 | 387.47 | 387.47 | 387.47 | -8.719% | 1 | 142 | -24.882% |
| 2025-07-17 | 424.48 | 424.48 | 424.48 | 424.48 | -0.702% | 1 | 142 | -31.431% |
| 2025-07-16 | 425.52 | 427.48 | 425.52 | 427.48 | -1.186% | 6 | 142 | -31.913% |
| 2025-07-15 | 432.61 | 432.61 | 432.61 | 432.61 | -5.583% | 1 | 141 | -32.720% |
| 2025-07-07 | 458.19 | 458.19 | 458.19 | 458.19 | +2.664% | 1 | 141 | -36.476% |
| 2025-07-02 | 446.30 | 446.30 | 446.30 | 446.30 | +7.922% | 1 | 142 | -34.784% |
| 2025-06-20 | 413.54 | 413.54 | 413.54 | 413.54 | -0.591% | 2 | 141 | -29.617% |
| 2025-06-12 | 416.00 | 416.00 | 416.00 | 416.00 | +1.241% | 1 | 141 | -30.034% |
| 2025-06-03 | 410.90 | 410.90 | 410.90 | 410.90 | +5.494% | 1 | 142 | -29.165% |
| 2025-05-29 | 389.50 | 389.50 | 389.50 | 389.50 | -3.649% | 1 | 142 | -25.273% |
| 2025-05-21 | 400.73 | 404.25 | 400.73 | 404.25 | +21.258% | 2 | 142 | -28.000% |
| 2025-05-12 | 333.37 | 333.38 | 333.37 | 333.38 | +0.416% | 3 | 142 | -12.694% |
| 2025-04-29 | 332.00 | 332.00 | 332.00 | 332.00 | +0.266% | 6 | 142 | -12.331% |
| 2025-04-28 | 323.39 | 331.12 | 317.63 | 331.12 | +9.642% | 12 | 148 | -12.098% |
| 2025-04-24 | 302.00 | 302.00 | 302.00 | 302.00 | +6.151% | 9 | 150 | -3.623% |
| 2025-04-23 | 280.00 | 286.00 | 280.00 | 284.50 | -3.982% | 7 | 159 | +2.306% |
| 2025-04-22 | 270.00 | 296.30 | 270.00 | 296.30 | +22.095% | 10 | 164 | -1.768% |
| 2025-04-21 | 242.68 | 242.68 | 242.68 | 242.68 | +3.268% | 1 | 157 | +19.936% |
| 2025-04-17 | 223.00 | 235.00 | 223.00 | 235.00 | +4.841% | 7 | 151 | +23.855% |
| 2025-04-16 | 224.00 | 224.15 | 224.00 | 224.15 | -5.402% | 16 | 151 | +29.851% |
| 2025-04-15 | 240.55 | 241.22 | 236.85 | 236.95 | +15.642% | 4 | 135 | +22.836% |
| 2025-04-14 | 205.95 | 205.95 | 204.90 | 204.90 | +2.691% | 3 | 134 | +42.050% |
| 2025-04-11 | 203.30 | 203.60 | 199.53 | 199.53 | -1.017% | 6 | 135 | +45.873% |
| 2025-04-10 | 208.85 | 209.15 | 201.58 | 201.58 | -4.010% | 15 | 135 | +44.389% |
| 2025-04-09 | 210.00 | 210.00 | 210.00 | 210.00 | +23.529% | 15 | 130 | +38.600% |
| 2025-04-07 | 173.91 | 175.32 | 170.00 | 170.00 | +1.190% | 31 | 135 | +71.212% |
| 2025-04-04 | 174.00 | 174.00 | 168.00 | 168.00 | -29.825% | 14 | 149 | +73.250% |
| 2025-03-27 | 239.40 | 239.40 | 239.40 | 239.40 | +4.541% | 1 | 151 | +21.579% |
| 2025-03-26 | 246.80 | 246.80 | 228.82 | 229.00 | -7.426% | 3 | 151 | +27.100% |
| 2025-03-25 | 243.50 | 247.37 | 243.50 | 247.37 | +11.428% | 2 | 149 | +17.662% |
| 2025-03-21 | 215.00 | 222.00 | 215.00 | 222.00 | +2.304% | 20 | 149 | +31.108% |
| 2025-03-20 | 225.00 | 225.00 | 216.97 | 217.00 | -4.804% | 15 | 152 | +34.129% |
| 2025-03-19 | 208.43 | 228.25 | 208.15 | 227.95 | +10.334% | 106 | 154 | +27.686% |
| 2025-03-18 | 206.60 | 206.60 | 206.60 | 206.60 | +6.019% | 1 | 205 | +40.881% |
| 2025-03-12 | 194.87 | 194.87 | 194.87 | 194.87 | +3.931% | 1 | 204 | +49.361% |
| 2025-03-11 | 179.40 | 187.50 | 179.40 | 187.50 | +16.006% | 2 | 204 | +55.232% |
| 2025-03-10 | 161.64 | 161.64 | 161.63 | 161.63 | -2.948% | 30 | 205 | +80.078% |
| 2025-03-07 | 172.26 | 172.26 | 166.54 | 166.54 | -20.144% | 4 | 235 | +74.769% |
| 2025-03-06 | 223.00 | 223.00 | 208.55 | 208.55 | -5.659% | 103 | 134 | +39.564% |
| 2025-03-04 | 221.06 | 221.06 | 221.06 | 221.06 | -5.832% | 3 | 134 | +31.666% |
| 2025-02-28 | 228.35 | 234.75 | 228.35 | 234.75 | -0.106% | 172 | 137 | +23.987% |
| 2025-02-27 | 235.00 | 235.00 | 235.00 | 235.00 | +2.334% | 1 | 53 | +23.855% |
| 2025-02-25 | 225.00 | 229.64 | 222.50 | 229.64 | -4.460% | 4 | 53 | +26.746% |
| 2025-02-24 | 240.36 | 240.36 | 240.36 | 240.36 | -12.072% | 1 | 53 | +21.093% |
| 2025-02-18 | 273.36 | 273.36 | 273.36 | 273.36 | +3.326% | 6 | 52 | +6.475% |
| 2025-02-12 | 264.04 | 264.56 | 263.92 | 264.56 | +3.158% | 3 | 46 | +10.017% |
| 2025-02-11 | 253.48 | 257.50 | 253.48 | 256.46 | -0.365% | 9 | 46 | +13.491% |
| 2025-02-06 | 254.98 | 257.45 | 254.96 | 257.40 | +4.997% | 5 | 37 | +13.077% |
| 2025-02-05 | 243.20 | 245.15 | 243.10 | 245.15 | +6.126% | 6 | 37 | +18.727% |
| 2025-02-03 | 231.00 | 231.00 | 231.00 | 231.00 | -0.858% | 2 | 38 | +26.000% |
| 2025-01-29 | 230.00 | 233.00 | 230.00 | 233.00 | -2.306% | 5 | 36 | +24.918% |
| 2025-01-23 | 236.90 | 239.60 | 236.90 | 238.50 | +5.718% | 17 | 32 | +22.038% |
| 2025-01-22 | 237.75 | 237.75 | 222.00 | 225.60 | +37.637% | 8 | 19 | +29.016% |
| 2025-01-17 | 162.34 | 163.91 | 162.34 | 163.91 | +9.999% | 4 | 19 | +77.573% |
| 2025-01-14 | 149.02 | 149.05 | 148.40 | 149.01 | -19.030% | 6 | 19 | +95.329% |
| 2025-01-02 | 184.03 | 184.03 | 184.03 | 184.03 | -11.054% | 3 | 19 | +58.159% |
| 2024-12-18 | 206.90 | 206.90 | 206.90 | 206.90 | -2.475% | 1 | 16 | +40.677% |
| 2024-12-12 | 212.15 | 212.15 | 212.15 | 212.15 | +2.761% | 10 | 16 | +37.195% |
| 2024-12-05 | 206.45 | 206.45 | 206.45 | 206.45 | +31.807% | 1 | 6 | +40.983% |
| 2024-11-19 | 156.63 | 156.63 | 156.63 | 156.63 | +6.204% | 1 | 5 | +85.826% |
| 2024-11-18 | 147.48 | 147.48 | 147.48 | 147.48 | +23.157% | 1 | 5 | +97.356% |
| 2024-11-08 | 120.19 | 120.19 | 119.75 | 119.75 | +30.803% | 8 | 4 | +143.056% |
| 2024-09-26 | 91.55 | 91.55 | 91.55 | 91.55 | -4.286% | 2 | 2 | +217.925% |
| 2024-09-24 | 95.65 | 95.65 | 95.65 | 95.65 | 0.000% | 2 | 2 | +204.297% |