NFLX270115C00096000
NFLX Jan 15 2027 96.00 Call
optionOPRA
EODOct 8, 2026
0.65USD+25.000%(+0.13)33Vol5,228OI
NFLX270115C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | +25.000% | 33 | 5,225 | 0.000% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 5,225 | +25.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.4400 | 0.5100 | +27.500% | 125 | 5,134 | +27.451% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 5,133 | +62.500% |
| 2026-10-02 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 8 | 5,138 | +51.163% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.4700 | 0.4800 | -23.810% | 11 | 5,136 | +35.417% |
| 2026-09-30 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 9 | 5,132 | +3.175% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +16.667% | 42 | 5,165 | -7.143% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -29.412% | 38 | 5,185 | +8.333% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | -2.299% | 17 | 5,188 | -23.529% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -7.447% | 3 | 5,186 | -25.287% |
| 2026-09-22 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | -18.966% | 7 | 5,190 | -30.851% |
| 2026-09-21 | 1.0000 | 1.1800 | 1.0000 | 1.1600 | +14.851% | 82 | 5,136 | -43.966% |
| 2026-09-18 | 0.8200 | 1.1000 | 0.8200 | 1.0100 | -30.345% | 602 | 4,545 | -35.644% |
| 2026-09-17 | 1.5200 | 1.5200 | 1.4300 | 1.4500 | -15.698% | 212 | 4,436 | -55.172% |
| 2026-09-16 | 1.7500 | 1.7900 | 1.7200 | 1.7200 | -11.795% | 60 | 4,456 | -62.209% |
| 2026-09-15 | 1.8800 | 2.0500 | 1.7100 | 1.9500 | -21.687% | 18 | 4,441 | -66.667% |
| 2026-09-14 | 2.2000 | 2.6100 | 2.2000 | 2.4900 | +31.746% | 30 | 4,436 | -73.896% |
| 2026-09-11 | 1.8300 | 1.8900 | 1.6300 | 1.8900 | +14.545% | 66 | 4,387 | -65.608% |
| 2026-09-10 | 1.6000 | 1.6700 | 1.6000 | 1.6500 | -4.070% | 8 | 4,385 | -60.606% |
| 2026-09-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 10 | 4,385 | -62.209% |
| 2026-09-08 | 1.8300 | 1.9300 | 1.8300 | 1.8500 | -17.778% | 31 | 4,381 | -64.865% |
| 2026-09-04 | 2.7900 | 2.7900 | 2.2500 | 2.2500 | -29.688% | 277 | 4,352 | -71.111% |
| 2026-09-03 | 3.1500 | 3.2000 | 3.0400 | 3.2000 | -1.235% | 142 | 4,347 | -79.688% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.1500 | 3.2400 | +11.340% | 142 | 4,218 | -79.938% |
| 2026-09-01 | 3.0500 | 3.3000 | 2.9100 | 2.9100 | -6.129% | 11 | 4,209 | -77.663% |
| 2026-08-31 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | -4.615% | 16 | 4,216 | -79.032% |
| 2026-08-28 | 3.1500 | 3.4500 | 3.1000 | 3.2500 | +21.723% | 31 | 4,221 | -80.000% |
| 2026-08-27 | 2.6100 | 2.7100 | 2.6100 | 2.6700 | -19.091% | 67 | 4,210 | -75.655% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -4.348% | 31 | 4,221 | -80.303% |
| 2026-08-25 | 3.3400 | 3.5000 | 3.2500 | 3.4500 | +13.115% | 23 | 4,231 | -81.159% |
| 2026-08-24 | 3.0000 | 3.1000 | 2.9600 | 3.0500 | +5.172% | 57 | 4,227 | -78.689% |
| 2026-08-21 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -12.121% | 5 | 4,222 | -77.586% |
| 2026-08-20 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | +3.125% | 17 | 4,232 | -80.303% |
| 2026-08-19 | 3.1000 | 3.3000 | 3.0600 | 3.2000 | +20.301% | 68 | 4,283 | -79.688% |
| 2026-08-18 | 2.8000 | 2.9600 | 2.6600 | 2.6600 | +22.018% | 42 | 4,318 | -75.564% |
| 2026-08-17 | 2.3600 | 2.3600 | 2.0600 | 2.1800 | -24.567% | 38 | 4,317 | -70.183% |
| 2026-08-14 | 2.9000 | 2.9000 | 2.7500 | 2.8900 | -0.345% | 62 | 4,267 | -77.509% |
| 2026-08-13 | 2.4800 | 2.9000 | 2.3800 | 2.9000 | +46.465% | 104 | 4,285 | -77.586% |
| 2026-08-12 | 2.1100 | 2.1100 | 1.8900 | 1.9800 | -7.907% | 15 | 4,279 | -67.172% |
| 2026-08-11 | 2.5900 | 2.5900 | 2.1500 | 2.1500 | -18.251% | 24 | 4,301 | -69.767% |
| 2026-08-10 | 1.9400 | 2.6300 | 1.9400 | 2.6300 | +15.859% | 70 | 4,328 | -75.285% |
| 2026-08-07 | 2.2700 | 2.2700 | 2.1800 | 2.2700 | -0.873% | 3 | 4,327 | -71.366% |
| 2026-08-06 | 2.5900 | 2.5900 | 2.0600 | 2.2900 | -0.435% | 33 | 4,346 | -71.616% |
| 2026-08-05 | 2.6300 | 2.6300 | 2.1200 | 2.3000 | -2.954% | 138 | 4,410 | -71.739% |
| 2026-08-04 | 2.0900 | 2.3700 | 1.9800 | 2.3700 | +21.538% | 30 | 4,420 | -72.574% |
| 2026-08-03 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +11.429% | 2 | 4,421 | -66.667% |
| 2026-07-31 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | -7.895% | 3 | 4,422 | -62.857% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 4,422 | -65.789% |
| 2026-07-29 | 1.8700 | 2.1800 | 1.8700 | 2.1200 | +8.163% | 20 | 4,430 | -69.340% |
| 2026-07-28 | 1.8700 | 2.1400 | 1.7400 | 1.9600 | +23.270% | 94 | 4,473 | -66.837% |
| 2026-07-27 | 1.6000 | 1.7000 | 1.5300 | 1.5900 | +4.605% | 134 | 4,406 | -59.119% |
| 2026-07-24 | 1.5400 | 1.5800 | 1.4400 | 1.5200 | +12.593% | 40 | 4,382 | -57.237% |
| 2026-07-23 | 1.3600 | 1.4800 | 1.3000 | 1.3500 | -1.460% | 31 | 4,380 | -51.852% |
| 2026-07-22 | 1.7000 | 1.7500 | 1.3700 | 1.3700 | +2.239% | 110 | 4,364 | -52.555% |
| 2026-07-21 | 1.3000 | 1.3400 | 1.2000 | 1.3400 | -1.471% | 59 | 4,342 | -51.493% |
| 2026-07-20 | 1.3000 | 1.4200 | 1.3000 | 1.3600 | -20.000% | 61 | 4,307 | -52.206% |
| 2026-07-17 | 1.1700 | 1.8000 | 1.1700 | 1.7000 | -45.161% | 177 | 4,317 | -61.765% |
| 2026-07-16 | 2.8500 | 3.1000 | 2.8000 | 3.1000 | +3.679% | 66 | 4,255 | -79.032% |
| 2026-07-15 | 3.3000 | 3.3000 | 2.9900 | 2.9900 | 0.000% | 22 | 4,257 | -78.261% |
| 2026-07-14 | 2.9200 | 3.0500 | 2.9200 | 2.9900 | -0.664% | 644 | 3,763 | -78.261% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | +2.034% | 3 | 3,766 | -78.405% |
| 2026-07-10 | 2.9000 | 3.1000 | 2.8200 | 2.9500 | -10.606% | 21 | 3,762 | -77.966% |
| 2026-07-09 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -9.341% | 2 | 3,762 | -80.303% |
| 2026-07-08 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 3,762 | -82.143% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +5.714% | 3 | 3,764 | -82.432% |
| 2026-07-06 | 3.5500 | 3.6000 | 3.4500 | 3.5000 | -15.663% | 31 | 3,749 | -81.429% |
| 2026-07-02 | 3.5000 | 4.3000 | 3.5000 | 4.1500 | +33.871% | 203 | 3,717 | -84.337% |
| 2026-07-01 | 2.7900 | 3.1000 | 2.7900 | 3.1000 | +17.424% | 5 | 3,714 | -79.032% |
| 2026-06-30 | 2.8600 | 2.8600 | 2.5600 | 2.6400 | -11.409% | 26 | 3,706 | -75.379% |
| 2026-06-29 | 3.4000 | 3.4000 | 2.9400 | 2.9800 | -1.650% | 120 | 3,727 | -78.188% |
| 2026-06-26 | 3.1400 | 3.3000 | 2.8000 | 3.0300 | +27.848% | 1,178 | 2,559 | -78.548% |
| 2026-06-25 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -13.504% | 114 | 2,468 | -72.574% |
| 2026-06-24 | 2.7400 | 2.7400 | 2.4700 | 2.7400 | +1.859% | 177 | 2,298 | -76.277% |
| 2026-06-23 | 3.1000 | 3.1000 | 2.6900 | 2.6900 | -10.333% | 39 | 2,287 | -75.836% |
| 2026-06-22 | 3.3000 | 3.3000 | 2.6300 | 3.0000 | -27.711% | 212 | 2,265 | -78.333% |
| 2026-06-18 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | +9.211% | 84 | 2,244 | -84.337% |
| 2026-06-17 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -2.564% | 18 | 2,228 | -82.895% |
| 2026-06-16 | 5.0000 | 5.0000 | 3.9000 | 3.9000 | -20.408% | 208 | 2,157 | -83.333% |
| 2026-06-15 | 4.6400 | 5.0000 | 4.6000 | 4.9000 | +1.240% | 76 | 2,184 | -86.735% |
| 2026-06-12 | 4.7800 | 4.8400 | 4.5000 | 4.8400 | -4.158% | 26 | 2,193 | -86.570% |
| 2026-06-11 | 4.8500 | 5.0500 | 4.8000 | 5.0500 | -8.182% | 33 | 2,181 | -87.129% |
| 2026-06-10 | 5.4000 | 5.5500 | 5.4000 | 5.5000 | +3.774% | 6 | 2,185 | -88.182% |
| 2026-06-09 | 5.6500 | 5.6500 | 5.2500 | 5.3000 | -8.621% | 28 | 2,178 | -87.736% |
| 2026-06-08 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +3.571% | 72 | 2,140 | -88.793% |
| 2026-06-05 | 5.7500 | 5.7500 | 5.2500 | 5.6000 | +0.539% | 95 | 2,143 | -88.393% |
| 2026-06-04 | 6.0000 | 6.0500 | 5.5000 | 5.5700 | -0.179% | 84 | 2,127 | -88.330% |
| 2026-06-03 | 5.9000 | 5.9500 | 5.5000 | 5.5800 | -13.084% | 152 | 2,015 | -88.351% |
| 2026-06-02 | 6.8000 | 6.8200 | 6.4200 | 6.4200 | -12.055% | 72 | 1,998 | -89.875% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.1000 | 7.3000 | -1.351% | 89 | 1,946 | -91.096% |
| 2026-05-29 | 7.5500 | 7.5500 | 7.2000 | 7.4000 | +2.635% | 39 | 1,925 | -91.216% |
| 2026-05-28 | 7.3800 | 7.3800 | 7.0000 | 7.2100 | -7.564% | 382 | 1,803 | -90.985% |
| 2026-05-27 | 7.6500 | 8.0000 | 7.6500 | 7.8000 | -3.704% | 22 | 1,795 | -91.667% |
| 2026-05-26 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -2.527% | 15 | 1,798 | -91.975% |
| 2026-05-22 | 8.6000 | 8.6000 | 8.3000 | 8.3100 | -3.931% | 17 | 1,791 | -92.178% |
| 2026-05-21 | 8.8000 | 9.1000 | 8.6500 | 8.6500 | +5.488% | 21 | 1,805 | -92.486% |
| 2026-05-20 | 8.2400 | 8.2400 | 8.2000 | 8.2000 | -4.651% | 3 | 1,804 | -92.073% |
| 2026-05-19 | 9.2500 | 9.8500 | 8.6000 | 8.6000 | -3.911% | 19 | 1,802 | -92.442% |
| 2026-05-18 | 8.5000 | 9.0000 | 8.5000 | 8.9500 | +17.763% | 48 | 1,777 | -92.737% |
| 2026-05-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 3 | 1,778 | -91.447% |
| 2026-05-14 | 8.1000 | 8.2900 | 7.5000 | 7.5000 | -5.660% | 16 | 1,776 | -91.333% |
| 2026-05-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 1,776 | -91.824% |
| 2026-05-12 | 7.6000 | 8.4600 | 7.6000 | 7.9500 | +18.657% | 7 | 1,774 | -91.824% |
| 2026-05-11 | 7.8800 | 7.8800 | 6.7000 | 6.7000 | -15.190% | 27 | 1,773 | -90.299% |
| 2026-05-08 | 7.8000 | 8.0000 | 7.8000 | 7.9000 | -6.509% | 7 | 1,773 | -91.772% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +2.424% | 15 | 1,788 | -92.308% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +1.227% | 6 | 1,787 | -92.121% |
| 2026-05-05 | 9.8500 | 9.8500 | 8.0000 | 8.1500 | -18.500% | 43 | 1,790 | -92.025% |
| 2026-05-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.793% | 2 | 1,792 | -93.500% |
| 2026-05-01 | 11.3500 | 11.6000 | 11.3500 | 11.6000 | +2.655% | 4 | 1,792 | -94.397% |
| 2026-04-30 | 10.8300 | 11.3000 | 10.8300 | 11.3000 | +8.134% | 26 | 1,779 | -94.248% |
| 2026-04-29 | 10.4500 | 10.4500 | 10.3600 | 10.4500 | -0.948% | 11 | 1,774 | -93.780% |
| 2026-04-28 | 9.9000 | 10.5500 | 9.3500 | 10.5500 | +5.500% | 41 | 1,787 | -93.839% |
| 2026-04-27 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -5.660% | 2 | 1,787 | -93.500% |
| 2026-04-24 | 10.8000 | 10.8000 | 10.1500 | 10.6000 | -3.636% | 12 | 1,787 | -93.868% |
| 2026-04-23 | 11.9000 | 11.9000 | 10.6000 | 11.0000 | -2.222% | 15 | 1,782 | -94.091% |
| 2026-04-22 | 11.2000 | 11.5700 | 10.9000 | 11.2500 | +6.132% | 28 | 1,779 | -94.222% |
| 2026-04-21 | 11.5000 | 12.5500 | 10.6000 | 10.6000 | -14.170% | 31 | 1,770 | -93.868% |
| 2026-04-20 | 13.2000 | 13.8000 | 11.4000 | 12.3500 | -10.442% | 53 | 1,752 | -94.737% |
| 2026-04-17 | 13.7000 | 14.6500 | 12.3000 | 13.7900 | -34.333% | 154 | 1,681 | -95.286% |
| 2026-04-16 | 21.7000 | 21.7000 | 20.4000 | 21.0000 | +0.191% | 16 | 1,684 | -96.905% |
| 2026-04-15 | 20.0000 | 20.9600 | 20.0000 | 20.9600 | +4.227% | 10 | 1,684 | -96.899% |
| 2026-04-14 | 18.6500 | 20.2400 | 18.6500 | 20.1100 | +8.997% | 18 | 1,686 | -96.768% |
| 2026-04-13 | 17.8500 | 18.5000 | 17.8500 | 18.4500 | +2.500% | 9 | 1,695 | -96.477% |
| 2026-04-10 | 17.4000 | 18.0500 | 17.4000 | 18.0000 | +1.695% | 10 | 1,699 | -96.389% |
| 2026-04-09 | 17.5000 | 17.8000 | 17.5000 | 17.7000 | +12.238% | 26 | 1,705 | -96.328% |
| 2026-04-08 | 16.0600 | 16.2300 | 15.7700 | 15.7700 | -2.050% | 6 | 1,730 | -95.878% |
| 2026-04-07 | 15.5100 | 16.1000 | 15.5100 | 16.1000 | +2.548% | 13 | 1,730 | -95.963% |
| 2026-04-02 | 13.8000 | 16.0000 | 13.8000 | 15.7000 | +13.194% | 12 | 1,714 | -95.860% |
| 2026-04-01 | 14.2500 | 14.2500 | 13.6500 | 13.8700 | -1.979% | 4 | 1,714 | -95.314% |
| 2026-03-31 | 13.8000 | 14.5000 | 13.6500 | 14.1500 | +6.792% | 14 | 1,714 | -95.406% |
| 2026-03-30 | 12.8500 | 13.2500 | 12.8500 | 13.2500 | +2.554% | 3 | 1,707 | -95.094% |
| 2026-03-27 | 13.0000 | 13.0000 | 12.9200 | 12.9200 | +5.469% | 2 | 1,705 | -94.969% |
| 2026-03-26 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | +4.167% | 9 | 1,706 | -94.694% |
| 2026-03-25 | 11.7000 | 11.7600 | 11.7000 | 11.7600 | +0.513% | 6 | 1,706 | -94.473% |
| 2026-03-24 | 12.3000 | 12.3000 | 11.6600 | 11.7000 | -0.847% | 8 | 1,707 | -94.444% |
| 2026-03-23 | 12.2600 | 12.2600 | 11.8000 | 11.8000 | -2.075% | 2 | 1,711 | -94.492% |
| 2026-03-20 | 11.5500 | 12.0500 | 11.5500 | 12.0500 | -4.365% | 8 | 1,712 | -94.606% |
| 2026-03-19 | 13.5500 | 13.5500 | 12.6000 | 12.6000 | -7.080% | 8 | 1,710 | -94.841% |
| 2026-03-18 | 13.9800 | 13.9800 | 13.5600 | 13.5600 | +2.883% | 4 | 1,712 | -95.206% |
| 2026-03-17 | 14.3500 | 14.3500 | 13.1800 | 13.1800 | -7.832% | 7 | 1,712 | -95.068% |
| 2026-03-16 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -1.379% | 4 | 1,712 | -95.455% |
| 2026-03-13 | 14.5700 | 14.5700 | 13.9500 | 14.5000 | +3.720% | 4 | 1,709 | -95.517% |
| 2026-03-12 | 14.3000 | 14.3000 | 13.9800 | 13.9800 | -2.238% | 17 | 1,708 | -95.351% |
| 2026-03-11 | 15.0000 | 15.0000 | 14.3000 | 14.3000 | -9.494% | 14 | 1,710 | -95.455% |
| 2026-03-10 | 18.0000 | 18.0000 | 15.8000 | 15.8000 | -2.948% | 8 | 1,711 | -95.886% |
| 2026-03-09 | 16.9000 | 16.9000 | 15.9000 | 16.2800 | -6.167% | 53 | 1,706 | -96.007% |
| 2026-03-06 | 17.0000 | 18.0000 | 17.0000 | 17.3500 | +2.967% | 12 | 1,745 | -96.254% |
| 2026-03-05 | 18.2000 | 18.2000 | 16.5000 | 16.8500 | -0.882% | 13 | 1,754 | -96.142% |
| 2026-03-04 | 17.3500 | 17.4000 | 16.3500 | 17.0000 | +8.280% | 65 | 1,755 | -96.176% |
| 2026-03-03 | 16.0000 | 16.0000 | 14.9000 | 15.7000 | -0.759% | 95 | 1,735 | -95.860% |
| 2026-03-02 | 14.8600 | 15.9000 | 14.2000 | 15.8200 | +3.062% | 31 | 1,720 | -95.891% |
| 2026-02-27 | 12.5000 | 15.4500 | 12.1500 | 15.3500 | +59.896% | 68 | 1,719 | -95.765% |
| 2026-02-26 | 8.9400 | 9.6000 | 8.9400 | 9.6000 | +13.609% | 6 | 1,738 | -93.229% |
| 2026-02-25 | 9.0000 | 9.0000 | 8.2500 | 8.4500 | +27.644% | 28 | 1,708 | -92.308% |
| 2026-02-24 | 6.4500 | 6.6200 | 6.4500 | 6.6200 | +20.145% | 2 | 1,708 | -90.181% |
| 2026-02-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -15.231% | 1 | 1,706 | -88.203% |
| 2026-02-20 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +3.175% | 4 | 1,706 | -90.000% |
| 2026-02-18 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +3.279% | 4 | 1,702 | -89.683% |
| 2026-02-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 1,700 | -89.344% |
| 2026-02-13 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +5.085% | 6 | 1,693 | -89.516% |
| 2026-02-12 | 6.3000 | 6.3000 | 5.7000 | 5.9000 | -16.901% | 6 | 1,693 | -88.983% |
| 2026-02-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.939% | 1 | 1,696 | -90.845% |
| 2026-02-10 | 9.1000 | 9.1000 | 8.2500 | 8.2500 | +9.707% | 16 | 1,695 | -92.121% |
| 2026-02-09 | 7.2500 | 7.5200 | 7.2500 | 7.5200 | -1.183% | 4 | 1,700 | -91.356% |
| 2026-02-06 | 7.7000 | 7.7500 | 7.6000 | 7.6100 | +4.966% | 16 | 1,703 | -91.459% |
| 2026-02-05 | 8.2500 | 8.4500 | 7.2500 | 7.2500 | -4.605% | 31 | 1,688 | -91.034% |
| 2026-02-04 | 7.2100 | 7.6700 | 7.0000 | 7.6000 | +5.850% | 42 | 1,708 | -91.447% |
| 2026-02-03 | 7.4700 | 7.4900 | 7.1000 | 7.1800 | -16.994% | 21 | 1,722 | -90.947% |
| 2026-02-02 | 9.2000 | 9.2000 | 8.6500 | 8.6500 | +2.367% | 5 | 1,722 | -92.486% |
| 2026-01-30 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -1.170% | 20 | 1,718 | -92.308% |
| 2026-01-29 | 8.4000 | 8.5500 | 8.1700 | 8.5500 | -3.933% | 32 | 1,718 | -92.398% |
| 2026-01-28 | 9.6000 | 9.7000 | 8.9000 | 8.9000 | -5.218% | 62 | 1,718 | -92.697% |
| 2026-01-27 | 9.0000 | 9.4800 | 9.0000 | 9.3900 | -5.152% | 29 | 1,774 | -93.078% |
| 2026-01-26 | 9.9000 | 10.0000 | 9.8100 | 9.9000 | -0.503% | 19 | 1,779 | -93.434% |
| 2026-01-23 | 9.0000 | 9.9500 | 9.0000 | 9.9500 | +14.368% | 78 | 1,760 | -93.467% |
| 2026-01-22 | 9.0100 | 9.2000 | 8.5300 | 8.7000 | -9.845% | 84 | 1,750 | -92.529% |
| 2026-01-21 | 9.3100 | 9.6500 | 8.7000 | 9.6500 | -17.942% | 115 | 1,703 | -93.264% |
| 2026-01-20 | 11.7000 | 12.4000 | 11.7000 | 11.7600 | +0.513% | 24 | 1,624 | -94.473% |
| 2026-01-16 | 11.7000 | 11.7400 | 11.6900 | 11.7000 | -7.143% | 12 | 1,637 | -94.444% |
| 2026-01-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 6 | 1,637 | -94.841% |
| 2026-01-14 | 12.5000 | 12.6000 | 12.1600 | 12.6000 | +37.555% | 3 | 1,632 | -94.841% |
| 2026-01-13 | 13.1000 | 13.1000 | 9.1600 | 9.1600 | -28.716% | 5 | 1,632 | -92.904% |
| 2026-01-12 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.213% | 6 | 1,633 | -94.942% |
| 2026-01-09 | 12.6400 | 12.7500 | 12.0000 | 12.4500 | -6.532% | 134 | 1,632 | -94.779% |
| 2026-01-07 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +1.679% | 5 | 1,656 | -95.120% |
| 2026-01-06 | 12.9000 | 13.1000 | 12.7000 | 13.1000 | -3.321% | 10 | 1,651 | -95.038% |
| 2026-01-05 | 13.3500 | 13.6500 | 13.3500 | 13.5500 | +1.119% | 81 | 1,644 | -95.203% |
| 2026-01-02 | 14.1400 | 14.1400 | 13.3500 | 13.4000 | -10.368% | 39 | 1,639 | -95.149% |
| 2025-12-31 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | -0.730% | 2 | 1,671 | -95.652% |
| 2025-12-30 | 15.1000 | 15.1000 | 15.0000 | 15.0600 | -3.151% | 32 | 1,671 | -95.684% |
| 2025-12-29 | 15.8000 | 15.8000 | 15.3700 | 15.5500 | -1.270% | 14 | 1,644 | -95.820% |
| 2025-12-26 | 15.2900 | 15.7500 | 15.2900 | 15.7500 | +4.305% | 5 | 1,635 | -95.873% |
| 2025-12-24 | 15.1500 | 15.1800 | 15.1000 | 15.1000 | -0.658% | 6 | 1,635 | -95.695% |
| 2025-12-23 | 15.3000 | 15.3000 | 15.1000 | 15.2000 | +1.333% | 6 | 1,635 | -95.724% |
| 2025-12-22 | 15.2500 | 15.4500 | 15.0000 | 15.0000 | -6.425% | 50 | 1,633 | -95.667% |
| 2025-12-19 | 16.4000 | 16.5500 | 16.0000 | 16.0300 | +1.456% | 14 | 1,613 | -95.945% |
| 2025-12-18 | 16.6800 | 17.0500 | 15.8000 | 15.8000 | -3.776% | 22 | 1,611 | -95.886% |
| 2025-12-17 | 17.7500 | 17.8900 | 16.4200 | 16.4200 | +0.428% | 28 | 1,600 | -96.041% |
| 2025-12-16 | 16.0400 | 16.3500 | 15.8700 | 16.3500 | +2.830% | 10 | 1,604 | -96.024% |
| 2025-12-15 | 17.5800 | 17.5800 | 15.9000 | 15.9000 | -5.357% | 306 | 1,594 | -95.912% |
| 2025-12-12 | 17.5000 | 17.8500 | 16.8000 | 16.8000 | +3.512% | 57 | 1,591 | -96.131% |
| 2025-12-11 | 15.7500 | 16.6800 | 15.7500 | 16.2300 | +4.373% | 32 | 1,563 | -95.995% |
| 2025-12-10 | 17.2200 | 17.4000 | 15.5500 | 15.5500 | -13.611% | 91 | 1,532 | -95.820% |
| 2025-12-09 | 17.6000 | 18.1200 | 17.0700 | 18.0000 | +0.279% | 55 | 1,521 | -96.389% |
| 2025-12-08 | 18.0000 | 18.2000 | 17.2000 | 17.9500 | -10.250% | 132 | 1,496 | -96.379% |
| 2025-12-05 | 19.0000 | 22.0000 | 19.0000 | 20.0000 | -8.467% | 19 | 1,386 | -96.750% |
| 2025-12-04 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.455% | 1 | 1,378 | -97.025% |
| 2025-12-03 | 21.5000 | 22.4000 | 21.5000 | 22.4000 | -14.012% | 16 | 1,377 | -97.098% |
| 2025-12-01 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +8.542% | 5 | 1,380 | -97.505% |
| 2025-11-28 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 1,385 | -97.292% |
| 2025-11-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.621% | 1 | 1,385 | -97.292% |
| 2025-11-25 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.175% | 1 | 1,385 | -97.167% |
| 2025-11-24 | 22.6000 | 23.1000 | 22.3000 | 22.9000 | -3.741% | 8 | 1,384 | -97.162% |
| 2025-11-21 | 24.1000 | 24.1000 | 23.7900 | 23.7900 | -5.030% | 4 | 1,378 | -97.268% |
| 2025-11-20 | 25.1000 | 25.1000 | 25.0000 | 25.0500 | -6.530% | 11 | 1,375 | -97.405% |
| 2025-11-19 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -13.269% | 1 | 1,364 | -97.575% |
| 2025-11-18 | 29.1200 | 30.9000 | 29.1200 | 30.9000 | +10.952% | 4 | 1,363 | -97.896% |
| 2025-11-17 | 28.0000 | 28.0000 | 27.8500 | 27.8500 | 0.000% | 3 | 1,362 | -97.666% |