NFLX270115C00950000
NFLX Jan 15 2027 950.00 Call
optionOPRA
InactiveNov 14, 2025
292.35USD-8.760%(-28.07)1Vol141OI
NFLX270115C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 292.35 | 292.35 | 292.35 | 292.35 | -8.760% | 1 | 141 | 0.000% |
| 2025-11-12 | 320.42 | 320.42 | 320.42 | 320.42 | +15.863% | 1 | 141 | -8.760% |
| 2025-11-07 | 276.55 | 276.55 | 276.55 | 276.55 | -0.342% | 2 | 140 | +5.713% |
| 2025-11-05 | 277.00 | 277.50 | 277.00 | 277.50 | +1.156% | 2 | 142 | +5.351% |
| 2025-11-03 | 272.25 | 274.33 | 269.00 | 274.33 | +0.672% | 6 | 143 | +6.569% |
| 2025-10-24 | 275.24 | 279.00 | 272.50 | 272.50 | -5.349% | 8 | 143 | +7.284% |
| 2025-10-23 | 287.55 | 288.40 | 287.55 | 287.90 | -0.628% | 5 | 144 | +1.546% |
| 2025-10-22 | 308.00 | 308.00 | 289.72 | 289.72 | -26.289% | 6 | 141 | +0.908% |
| 2025-10-21 | 393.05 | 393.05 | 393.05 | 393.05 | +10.215% | 1 | 139 | -25.620% |
| 2025-10-17 | 357.05 | 357.05 | 356.62 | 356.62 | -10.058% | 3 | 139 | -18.022% |
| 2025-10-10 | 396.50 | 396.50 | 396.50 | 396.50 | +19.789% | 1 | 139 | -26.267% |
| 2025-10-02 | 331.00 | 331.00 | 331.00 | 331.00 | -8.460% | 2 | 139 | -11.677% |
| 2025-09-24 | 361.59 | 361.59 | 361.59 | 361.59 | +0.419% | 1 | 137 | -19.149% |
| 2025-09-15 | 360.08 | 360.08 | 360.08 | 360.08 | -5.689% | 1 | 138 | -18.810% |
| 2025-08-20 | 381.80 | 381.80 | 381.80 | 381.80 | -3.824% | 1 | 138 | -23.428% |
| 2025-08-15 | 396.98 | 396.98 | 396.98 | 396.98 | +5.664% | 1 | 139 | -26.356% |
| 2025-08-08 | 371.50 | 375.70 | 371.50 | 375.70 | +7.960% | 2 | 139 | -22.185% |
| 2025-07-28 | 348.00 | 348.00 | 348.00 | 348.00 | -2.167% | 1 | 139 | -15.991% |
| 2025-07-23 | 355.71 | 355.71 | 355.71 | 355.71 | -7.125% | 3 | 138 | -17.812% |
| 2025-07-22 | 383.00 | 383.00 | 383.00 | 383.00 | -0.031% | 1 | 138 | -23.668% |
| 2025-07-18 | 383.12 | 383.12 | 383.12 | 383.12 | -7.595% | 1 | 137 | -23.692% |
| 2025-07-11 | 414.61 | 414.61 | 414.61 | 414.61 | -11.266% | 1 | 138 | -29.488% |
| 2025-07-01 | 467.25 | 467.25 | 467.25 | 467.25 | -7.475% | 1 | 137 | -37.432% |
| 2025-06-30 | 505.00 | 505.00 | 505.00 | 505.00 | +6.461% | 2 | 138 | -42.109% |
| 2025-06-26 | 473.30 | 474.43 | 473.30 | 474.35 | +2.673% | 18 | 138 | -38.368% |
| 2025-06-24 | 462.00 | 462.00 | 462.00 | 462.00 | +11.058% | 3 | 141 | -36.721% |
| 2025-06-10 | 416.00 | 416.00 | 416.00 | 416.00 | -2.917% | 2 | 141 | -29.724% |
| 2025-06-04 | 428.50 | 428.50 | 428.50 | 428.50 | +3.592% | 5 | 141 | -31.774% |
| 2025-06-03 | 411.00 | 413.64 | 411.00 | 413.64 | +0.104% | 2 | 141 | -29.323% |
| 2025-06-02 | 407.86 | 413.21 | 407.86 | 413.21 | -0.082% | 2 | 143 | -29.249% |
| 2025-05-28 | 411.10 | 413.55 | 411.10 | 413.55 | +0.785% | 2 | 142 | -29.307% |
| 2025-05-27 | 410.33 | 410.33 | 410.33 | 410.33 | +1.930% | 1 | 141 | -28.752% |
| 2025-05-21 | 411.95 | 411.95 | 402.56 | 402.56 | +3.486% | 3 | 140 | -27.377% |
| 2025-05-20 | 392.85 | 392.85 | 388.65 | 389.00 | -2.379% | 4 | 138 | -24.846% |
| 2025-05-16 | 397.70 | 398.48 | 397.70 | 398.48 | +11.948% | 4 | 138 | -26.634% |
| 2025-05-13 | 355.94 | 355.95 | 355.94 | 355.95 | -5.833% | 3 | 137 | -17.868% |
| 2025-05-07 | 378.00 | 378.00 | 378.00 | 378.00 | +2.231% | 2 | 138 | -22.659% |
| 2025-05-02 | 369.75 | 369.75 | 369.75 | 369.75 | +8.010% | 2 | 138 | -20.933% |
| 2025-04-29 | 333.08 | 342.33 | 333.08 | 342.33 | +3.111% | 2 | 138 | -14.600% |
| 2025-04-25 | 332.00 | 332.00 | 332.00 | 332.00 | +14.305% | 32 | 138 | -11.943% |
| 2025-04-23 | 290.15 | 290.45 | 290.15 | 290.45 | -3.840% | 2 | 139 | +0.654% |
| 2025-04-22 | 301.72 | 302.05 | 299.45 | 302.05 | +25.098% | 11 | 138 | -3.211% |
| 2025-04-21 | 246.37 | 247.63 | 241.45 | 241.45 | +1.025% | 3 | 139 | +21.081% |
| 2025-04-17 | 233.50 | 239.00 | 233.50 | 239.00 | +1.611% | 2 | 141 | +22.322% |
| 2025-04-16 | 235.21 | 235.21 | 235.21 | 235.21 | -5.678% | 1 | 141 | +24.293% |
| 2025-04-15 | 224.47 | 249.37 | 224.47 | 249.37 | +18.494% | 14 | 141 | +17.235% |
| 2025-04-14 | 212.23 | 212.23 | 210.40 | 210.45 | +3.197% | 3 | 132 | +38.917% |
| 2025-04-11 | 202.00 | 207.50 | 202.00 | 203.93 | -2.659% | 14 | 133 | +43.358% |
| 2025-04-10 | 201.85 | 209.50 | 201.85 | 209.50 | +1.522% | 3 | 133 | +39.547% |
| 2025-04-09 | 178.10 | 206.36 | 178.10 | 206.36 | +17.745% | 15 | 133 | +41.670% |
| 2025-04-07 | 175.26 | 175.26 | 175.26 | 175.26 | +0.649% | 2 | 128 | +66.809% |
| 2025-04-04 | 188.15 | 190.62 | 172.00 | 174.13 | -16.883% | 52 | 128 | +67.892% |
| 2025-04-03 | 216.81 | 218.95 | 209.50 | 209.50 | -3.456% | 5 | 131 | +39.547% |
| 2025-04-02 | 217.00 | 217.00 | 217.00 | 217.00 | +6.765% | 1 | 125 | +34.724% |
| 2025-03-31 | 202.28 | 203.25 | 190.55 | 203.25 | -2.928% | 5 | 125 | +43.838% |
| 2025-03-28 | 225.25 | 225.25 | 209.38 | 209.38 | -10.724% | 12 | 127 | +39.627% |
| 2025-03-26 | 238.30 | 241.70 | 234.00 | 234.53 | -6.588% | 14 | 122 | +24.654% |
| 2025-03-25 | 244.50 | 251.07 | 244.50 | 251.07 | +14.175% | 3 | 110 | +16.442% |
| 2025-03-20 | 230.00 | 230.00 | 219.90 | 219.90 | -4.362% | 9 | 108 | +32.947% |
| 2025-03-19 | 226.71 | 232.67 | 226.71 | 229.93 | +8.509% | 20 | 108 | +27.147% |
| 2025-03-18 | 211.90 | 211.90 | 211.90 | 211.90 | -4.550% | 2 | 103 | +37.966% |
| 2025-03-17 | 219.14 | 222.50 | 219.14 | 222.00 | +18.831% | 10 | 104 | +31.689% |
| 2025-03-13 | 193.74 | 193.74 | 186.82 | 186.82 | -8.922% | 11 | 100 | +56.488% |
| 2025-03-12 | 204.55 | 205.12 | 204.55 | 205.12 | +9.690% | 4 | 100 | +42.526% |
| 2025-03-11 | 183.43 | 187.00 | 183.43 | 187.00 | +12.991% | 2 | 100 | +56.337% |
| 2025-03-10 | 172.83 | 172.83 | 165.50 | 165.50 | -10.249% | 36 | 99 | +76.647% |
| 2025-03-07 | 189.09 | 189.10 | 168.00 | 184.40 | -6.363% | 72 | 115 | +58.541% |
| 2025-03-06 | 226.70 | 226.70 | 196.93 | 196.93 | -20.943% | 11 | 108 | +48.454% |
| 2025-03-05 | 246.32 | 249.10 | 246.32 | 249.10 | +10.711% | 13 | 101 | +17.363% |
| 2025-03-04 | 224.49 | 226.31 | 224.49 | 225.00 | -5.807% | 11 | 101 | +29.933% |
| 2025-02-28 | 232.92 | 238.87 | 232.92 | 238.87 | -3.681% | 8 | 102 | +22.389% |
| 2025-02-27 | 248.00 | 248.00 | 248.00 | 248.00 | +5.779% | 16 | 84 | +17.883% |
| 2025-02-25 | 225.00 | 234.45 | 225.00 | 234.45 | -4.055% | 2 | 84 | +24.696% |
| 2025-02-24 | 262.60 | 262.60 | 244.36 | 244.36 | -14.839% | 2 | 84 | +19.639% |
| 2025-02-19 | 286.94 | 286.94 | 286.94 | 286.94 | +2.754% | 1 | 82 | +1.885% |
| 2025-02-18 | 279.25 | 279.25 | 279.25 | 279.25 | -0.623% | 1 | 82 | +4.691% |
| 2025-02-13 | 281.00 | 281.00 | 281.00 | 281.00 | +3.157% | 3 | 79 | +4.039% |
| 2025-02-07 | 272.40 | 272.40 | 272.40 | 272.40 | +11.111% | 2 | 79 | +7.324% |
| 2025-02-04 | 251.88 | 251.88 | 245.16 | 245.16 | +4.133% | 2 | 80 | +19.249% |
| 2025-01-23 | 235.43 | 235.43 | 235.43 | 235.43 | +5.574% | 15 | 79 | +24.177% |
| 2025-01-22 | 245.28 | 245.28 | 223.00 | 223.00 | +31.424% | 5 | 66 | +31.099% |
| 2025-01-21 | 168.00 | 169.68 | 168.00 | 169.68 | +1.060% | 51 | 65 | +72.295% |
| 2025-01-17 | 164.74 | 167.90 | 164.74 | 167.90 | +7.011% | 4 | 20 | +74.122% |
| 2025-01-15 | 156.90 | 156.90 | 156.90 | 156.90 | -2.486% | 1 | 20 | +86.329% |
| 2025-01-13 | 160.90 | 160.90 | 160.90 | 160.90 | +2.100% | 1 | 19 | +81.697% |
| 2025-01-10 | 162.58 | 162.58 | 157.59 | 157.59 | -17.832% | 8 | 18 | +85.513% |
| 2025-01-02 | 191.79 | 191.79 | 191.79 | 191.79 | -0.104% | 1 | 16 | +52.432% |
| 2024-12-31 | 196.29 | 196.33 | 191.97 | 191.99 | -13.732% | 7 | 22 | +52.274% |
| 2024-12-24 | 221.34 | 222.55 | 221.31 | 222.55 | +6.728% | 6 | 16 | +31.364% |
| 2024-12-19 | 207.52 | 208.52 | 207.50 | 208.52 | -2.743% | 12 | 16 | +40.202% |
| 2024-12-05 | 211.78 | 214.40 | 211.78 | 214.40 | +5.036% | 8 | 25 | +36.357% |
| 2024-12-04 | 204.78 | 204.78 | 204.12 | 204.12 | +5.795% | 2 | 26 | +43.225% |
| 2024-12-02 | 192.94 | 192.94 | 192.94 | 192.94 | +8.637% | 1 | 26 | +51.524% |
| 2024-11-26 | 177.45 | 177.60 | 177.45 | 177.60 | -10.488% | 3 | 25 | +64.611% |
| 2024-11-21 | 196.73 | 198.41 | 196.73 | 198.41 | +9.740% | 4 | 25 | +47.346% |
| 2024-11-20 | 180.67 | 182.95 | 180.53 | 180.80 | +4.994% | 8 | 25 | +61.698% |
| 2024-11-19 | 172.35 | 172.35 | 172.20 | 172.20 | +10.861% | 8 | 23 | +69.774% |
| 2024-11-18 | 154.70 | 155.55 | 154.70 | 155.33 | +11.917% | 13 | 15 | +88.212% |
| 2024-11-12 | 138.80 | 138.80 | 138.79 | 138.79 | +4.834% | 2 | 6 | +110.642% |
| 2024-11-11 | 132.39 | 132.39 | 132.39 | 132.39 | +19.109% | 2 | 6 | +120.825% |
| 2024-10-18 | 112.84 | 112.84 | 111.15 | 111.15 | +32.384% | 4 | 4 | +163.023% |
| 2024-10-17 | 83.96 | 83.96 | 83.96 | 83.96 | 0.000% | 2 | 2 | +248.202% |