Dark

NFLX20270115C950
NFLX Jan 15 2027 950.00 Call (NFLX270115C00950000)
option OPRA

Inactive

Nov 14, 2025

292.35-8.760%(-28.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	292.3500	292.3500	292.3500	292.3500	-8.760%	1	141	0.000%
2025-11-12	320.4200	320.4200	320.4200	320.4200	+15.863%	1	141	-8.760%
2025-11-07	276.5500	276.5500	276.5500	276.5500	-0.342%	2	140	+5.713%
2025-11-05	277.0000	277.5000	277.0000	277.5000	+1.156%	2	142	+5.351%
2025-11-03	272.2500	274.3300	269.0000	274.3300	+0.672%	6	143	+6.569%
2025-10-24	275.2400	279.0000	272.5000	272.5000	-5.349%	8	143	+7.284%
2025-10-23	287.5500	288.4000	287.5500	287.9000	-0.628%	5	144	+1.546%
2025-10-22	308.0000	308.0000	289.7200	289.7200	-26.289%	6	141	+0.908%
2025-10-21	393.0500	393.0500	393.0500	393.0500	+10.215%	1	139	-25.620%
2025-10-17	357.0500	357.0500	356.6200	356.6200	-10.058%	3	139	-18.022%
2025-10-10	396.5000	396.5000	396.5000	396.5000	+19.789%	1	139	-26.267%
2025-10-02	331.0000	331.0000	331.0000	331.0000	-8.460%	2	139	-11.677%
2025-09-24	361.5900	361.5900	361.5900	361.5900	+0.419%	1	137	-19.149%
2025-09-15	360.0800	360.0800	360.0800	360.0800	-5.689%	1	138	-18.810%
2025-08-20	381.8000	381.8000	381.8000	381.8000	-3.824%	1	138	-23.428%
2025-08-15	396.9800	396.9800	396.9800	396.9800	+5.664%	1	139	-26.356%
2025-08-08	371.5000	375.7000	371.5000	375.7000	+7.960%	2	139	-22.185%
2025-07-28	348.0000	348.0000	348.0000	348.0000	-2.167%	1	139	-15.991%
2025-07-23	355.7100	355.7100	355.7100	355.7100	-7.125%	3	138	-17.812%
2025-07-22	383.0000	383.0000	383.0000	383.0000	-0.031%	1	138	-23.668%
2025-07-18	383.1200	383.1200	383.1200	383.1200	-7.595%	1	137	-23.692%
2025-07-11	414.6100	414.6100	414.6100	414.6100	-11.266%	1	138	-29.488%
2025-07-01	467.2500	467.2500	467.2500	467.2500	-7.475%	1	137	-37.432%
2025-06-30	505.0000	505.0000	505.0000	505.0000	+6.461%	2	138	-42.109%
2025-06-26	473.3000	474.4300	473.3000	474.3500	+2.673%	18	138	-38.368%
2025-06-24	462.0000	462.0000	462.0000	462.0000	+11.058%	3	141	-36.721%
2025-06-10	416.0000	416.0000	416.0000	416.0000	-2.917%	2	141	-29.724%
2025-06-04	428.5000	428.5000	428.5000	428.5000	+3.592%	5	141	-31.774%
2025-06-03	411.0000	413.6400	411.0000	413.6400	+0.104%	2	141	-29.323%
2025-06-02	407.8600	413.2100	407.8600	413.2100	-0.082%	2	143	-29.249%
2025-05-28	411.1000	413.5500	411.1000	413.5500	+0.785%	2	142	-29.307%
2025-05-27	410.3300	410.3300	410.3300	410.3300	+1.930%	1	141	-28.752%
2025-05-21	411.9500	411.9500	402.5600	402.5600	+3.486%	3	140	-27.377%
2025-05-20	392.8500	392.8500	388.6500	389.0000	-2.379%	4	138	-24.846%
2025-05-16	397.7000	398.4800	397.7000	398.4800	+11.948%	4	138	-26.634%
2025-05-13	355.9400	355.9500	355.9400	355.9500	-5.833%	3	137	-17.868%
2025-05-07	378.0000	378.0000	378.0000	378.0000	+2.231%	2	138	-22.659%
2025-05-02	369.7500	369.7500	369.7500	369.7500	+8.010%	2	138	-20.933%
2025-04-29	333.0800	342.3300	333.0800	342.3300	+3.111%	2	138	-14.600%
2025-04-25	332.0000	332.0000	332.0000	332.0000	+14.305%	32	138	-11.943%
2025-04-23	290.1500	290.4500	290.1500	290.4500	-3.840%	2	139	+0.654%
2025-04-22	301.7200	302.0500	299.4500	302.0500	+25.098%	11	138	-3.211%
2025-04-21	246.3700	247.6300	241.4500	241.4500	+1.025%	3	139	+21.081%
2025-04-17	233.5000	239.0000	233.5000	239.0000	+1.611%	2	141	+22.322%
2025-04-16	235.2100	235.2100	235.2100	235.2100	-5.678%	1	141	+24.293%
2025-04-15	224.4700	249.3700	224.4700	249.3700	+18.494%	14	141	+17.235%
2025-04-14	212.2300	212.2300	210.4000	210.4500	+3.197%	3	132	+38.917%
2025-04-11	202.0000	207.5000	202.0000	203.9300	-2.659%	14	133	+43.358%
2025-04-10	201.8500	209.5000	201.8500	209.5000	+1.522%	3	133	+39.547%
2025-04-09	178.1000	206.3600	178.1000	206.3600	+17.745%	15	133	+41.670%
2025-04-07	175.2600	175.2600	175.2600	175.2600	+0.649%	2	128	+66.809%
2025-04-04	188.1500	190.6200	172.0000	174.1300	-16.883%	52	128	+67.892%
2025-04-03	216.8100	218.9500	209.5000	209.5000	-3.456%	5	131	+39.547%
2025-04-02	217.0000	217.0000	217.0000	217.0000	+6.765%	1	125	+34.724%
2025-03-31	202.2800	203.2500	190.5500	203.2500	-2.928%	5	125	+43.838%
2025-03-28	225.2500	225.2500	209.3800	209.3800	-10.724%	12	127	+39.627%
2025-03-26	238.3000	241.7000	234.0000	234.5300	-6.588%	14	122	+24.654%
2025-03-25	244.5000	251.0700	244.5000	251.0700	+14.175%	3	110	+16.442%
2025-03-20	230.0000	230.0000	219.9000	219.9000	-4.362%	9	108	+32.947%
2025-03-19	226.7100	232.6700	226.7100	229.9300	+8.509%	20	108	+27.147%
2025-03-18	211.9000	211.9000	211.9000	211.9000	-4.550%	2	103	+37.966%
2025-03-17	219.1400	222.5000	219.1400	222.0000	+18.831%	10	104	+31.689%
2025-03-13	193.7400	193.7400	186.8200	186.8200	-8.922%	11	100	+56.488%
2025-03-12	204.5500	205.1200	204.5500	205.1200	+9.690%	4	100	+42.526%
2025-03-11	183.4300	187.0000	183.4300	187.0000	+12.991%	2	100	+56.337%
2025-03-10	172.8300	172.8300	165.5000	165.5000	-10.249%	36	99	+76.647%
2025-03-07	189.0900	189.1000	168.0000	184.4000	-6.363%	72	115	+58.541%
2025-03-06	226.7000	226.7000	196.9300	196.9300	-20.943%	11	108	+48.454%
2025-03-05	246.3200	249.1000	246.3200	249.1000	+10.711%	13	101	+17.363%
2025-03-04	224.4900	226.3100	224.4900	225.0000	-5.807%	11	101	+29.933%
2025-02-28	232.9200	238.8700	232.9200	238.8700	-3.681%	8	102	+22.389%
2025-02-27	248.0000	248.0000	248.0000	248.0000	+5.779%	16	84	+17.883%
2025-02-25	225.0000	234.4500	225.0000	234.4500	-4.055%	2	84	+24.696%
2025-02-24	262.6000	262.6000	244.3600	244.3600	-14.839%	2	84	+19.639%
2025-02-19	286.9400	286.9400	286.9400	286.9400	+2.754%	1	82	+1.885%
2025-02-18	279.2500	279.2500	279.2500	279.2500	-0.623%	1	82	+4.691%
2025-02-13	281.0000	281.0000	281.0000	281.0000	+3.157%	3	79	+4.039%
2025-02-07	272.4000	272.4000	272.4000	272.4000	+11.111%	2	79	+7.324%
2025-02-04	251.8800	251.8800	245.1600	245.1600	+4.133%	2	80	+19.249%
2025-01-23	235.4300	235.4300	235.4300	235.4300	+5.574%	15	79	+24.177%
2025-01-22	245.2800	245.2800	223.0000	223.0000	+31.424%	5	66	+31.099%
2025-01-21	168.0000	169.6800	168.0000	169.6800	+1.060%	51	65	+72.295%
2025-01-17	164.7400	167.9000	164.7400	167.9000	+7.011%	4	20	+74.122%
2025-01-15	156.9000	156.9000	156.9000	156.9000	-2.486%	1	20	+86.329%
2025-01-13	160.9000	160.9000	160.9000	160.9000	+2.100%	1	19	+81.697%
2025-01-10	162.5800	162.5800	157.5900	157.5900	-17.832%	8	18	+85.513%
2025-01-02	191.7900	191.7900	191.7900	191.7900	-0.104%	1	16	+52.432%
2024-12-31	196.2900	196.3300	191.9700	191.9900	-13.732%	7	22	+52.274%
2024-12-24	221.3400	222.5500	221.3100	222.5500	+6.728%	6	16	+31.364%
2024-12-19	207.5200	208.5200	207.5000	208.5200	-2.743%	12	16	+40.202%
2024-12-05	211.7800	214.4000	211.7800	214.4000	+5.036%	8	25	+36.357%
2024-12-04	204.7800	204.7800	204.1200	204.1200	+5.795%	2	26	+43.225%
2024-12-02	192.9400	192.9400	192.9400	192.9400	+8.637%	1	26	+51.524%
2024-11-26	177.4500	177.6000	177.4500	177.6000	-10.488%	3	25	+64.611%
2024-11-21	196.7300	198.4100	196.7300	198.4100	+9.740%	4	25	+47.346%
2024-11-20	180.6700	182.9500	180.5300	180.8000	+4.994%	8	25	+61.698%
2024-11-19	172.3500	172.3500	172.2000	172.2000	+10.861%	8	23	+69.774%
2024-11-18	154.7000	155.5500	154.7000	155.3300	+11.917%	13	15	+88.212%
2024-11-12	138.8000	138.8000	138.7900	138.7900	+4.834%	2	6	+110.642%
2024-11-11	132.3900	132.3900	132.3900	132.3900	+19.109%	2	6	+120.825%
2024-10-18	112.8400	112.8400	111.1500	111.1500	+32.384%	4	4	+163.023%
2024-10-17	83.9600	83.9600	83.9600	83.9600	0.000%	2	2	+248.202%