NFLX270115C00930000
NFLX Jan 15 2027 930.00 Call
optionOPRA
InactiveNov 10, 2025
303.00USD+0.664%(+2.00)1Vol55OI
NFLX270115C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 303.00 | 303.00 | 303.00 | 303.00 | +0.664% | 1 | 55 | 0.000% |
| 2025-10-31 | 301.00 | 301.00 | 301.00 | 301.00 | -19.514% | 1 | 56 | +0.664% |
| 2025-09-15 | 373.98 | 373.98 | 373.98 | 373.98 | -11.379% | 1 | 56 | -18.980% |
| 2025-09-04 | 422.00 | 422.00 | 422.00 | 422.00 | +8.550% | 2 | 57 | -28.199% |
| 2025-09-03 | 388.76 | 388.76 | 388.76 | 388.76 | -12.838% | 1 | 55 | -22.060% |
| 2025-07-16 | 446.02 | 446.02 | 446.02 | 446.02 | -0.573% | 3 | 54 | -32.066% |
| 2025-06-23 | 448.59 | 448.59 | 448.59 | 448.59 | -2.057% | 7 | 57 | -32.455% |
| 2025-06-05 | 446.47 | 458.01 | 446.47 | 458.01 | +3.841% | 3 | 57 | -33.844% |
| 2025-06-04 | 441.07 | 441.07 | 441.07 | 441.07 | +4.247% | 2 | 58 | -31.303% |
| 2025-05-27 | 423.10 | 423.10 | 423.10 | 423.10 | +4.045% | 2 | 58 | -28.386% |
| 2025-05-20 | 406.65 | 406.65 | 406.65 | 406.65 | +0.507% | 1 | 58 | -25.489% |
| 2025-05-19 | 404.60 | 404.60 | 404.60 | 404.60 | +9.910% | 9 | 58 | -25.111% |
| 2025-05-13 | 368.12 | 368.12 | 368.12 | 368.12 | -3.330% | 3 | 58 | -17.690% |
| 2025-05-08 | 381.25 | 381.25 | 380.80 | 380.80 | +8.800% | 2 | 61 | -20.431% |
| 2025-05-05 | 350.00 | 350.00 | 350.00 | 350.00 | -8.735% | 1 | 61 | -13.429% |
| 2025-05-02 | 383.50 | 383.50 | 383.50 | 383.50 | +27.515% | 2 | 62 | -20.991% |
| 2025-04-23 | 300.90 | 300.90 | 300.75 | 300.75 | +1.235% | 2 | 63 | +0.748% |
| 2025-04-22 | 297.08 | 297.08 | 297.08 | 297.08 | +16.274% | 2 | 64 | +1.993% |
| 2025-04-21 | 255.50 | 255.50 | 255.50 | 255.50 | +4.606% | 1 | 66 | +18.591% |
| 2025-04-17 | 247.90 | 250.00 | 244.25 | 244.25 | -4.381% | 4 | 65 | +24.053% |
| 2025-04-15 | 252.49 | 255.44 | 252.49 | 255.44 | +15.193% | 3 | 65 | +18.619% |
| 2025-04-14 | 213.70 | 221.80 | 213.70 | 221.75 | +1.767% | 3 | 64 | +36.640% |
| 2025-04-11 | 216.90 | 217.90 | 216.90 | 217.90 | -0.252% | 4 | 64 | +39.055% |
| 2025-04-10 | 228.45 | 228.45 | 218.45 | 218.45 | -2.260% | 4 | 65 | +38.705% |
| 2025-04-09 | 223.50 | 223.50 | 223.50 | 223.50 | +9.227% | 2 | 67 | +35.570% |
| 2025-04-08 | 204.62 | 204.62 | 204.62 | 204.62 | +17.308% | 1 | 66 | +48.079% |
| 2025-04-04 | 187.31 | 187.31 | 174.43 | 174.43 | -22.822% | 26 | 65 | +73.709% |
| 2025-04-03 | 224.50 | 226.01 | 224.50 | 226.01 | +1.930% | 2 | 72 | +34.065% |
| 2025-04-02 | 221.72 | 221.73 | 221.72 | 221.73 | +8.691% | 10 | 72 | +36.653% |
| 2025-03-31 | 204.00 | 204.00 | 204.00 | 204.00 | -7.921% | 1 | 62 | +48.529% |
| 2025-03-28 | 221.55 | 221.55 | 221.55 | 221.55 | -1.752% | 2 | 63 | +36.764% |
| 2025-03-21 | 225.50 | 225.50 | 225.50 | 225.50 | -5.447% | 20 | 62 | +34.368% |
| 2025-03-19 | 237.55 | 238.49 | 236.00 | 238.49 | +8.036% | 5 | 52 | +27.049% |
| 2025-03-18 | 220.75 | 220.75 | 220.75 | 220.75 | -6.442% | 1 | 53 | +37.259% |
| 2025-03-17 | 233.47 | 235.95 | 232.03 | 235.95 | +15.249% | 3 | 52 | +28.417% |
| 2025-03-14 | 204.73 | 204.73 | 204.73 | 204.73 | +1.351% | 2 | 51 | +48.000% |
| 2025-03-12 | 217.00 | 217.00 | 202.00 | 202.00 | +14.312% | 2 | 50 | +50.000% |
| 2025-03-10 | 180.83 | 180.83 | 176.68 | 176.71 | -8.069% | 40 | 49 | +71.467% |
| 2025-03-07 | 175.00 | 192.22 | 175.00 | 192.22 | -3.972% | 4 | 49 | +57.632% |
| 2025-03-06 | 215.00 | 215.00 | 200.17 | 200.17 | -22.478% | 3 | 49 | +51.371% |
| 2025-03-05 | 258.21 | 258.21 | 258.21 | 258.21 | +1.354% | 1 | 48 | +17.346% |
| 2025-02-25 | 254.76 | 254.76 | 254.76 | 254.76 | -11.945% | 1 | 47 | +18.935% |
| 2025-02-18 | 288.82 | 289.38 | 288.82 | 289.32 | +7.148% | 3 | 47 | +4.728% |
| 2025-02-06 | 270.02 | 270.02 | 270.02 | 270.02 | +5.890% | 2 | 47 | +12.214% |
| 2025-01-31 | 255.00 | 255.00 | 255.00 | 255.00 | +1.581% | 2 | 45 | +18.824% |
| 2025-01-23 | 251.03 | 251.03 | 251.03 | 251.03 | +2.612% | 1 | 46 | +20.703% |
| 2025-01-22 | 244.02 | 244.64 | 244.02 | 244.64 | +44.296% | 3 | 46 | +23.855% |
| 2025-01-16 | 169.54 | 169.54 | 169.54 | 169.54 | +2.752% | 1 | 46 | +78.719% |
| 2025-01-15 | 165.00 | 165.00 | 165.00 | 165.00 | +1.820% | 1 | 45 | +83.636% |
| 2025-01-13 | 162.05 | 162.05 | 162.05 | 162.05 | -9.972% | 1 | 46 | +86.979% |
| 2025-01-10 | 180.00 | 180.00 | 180.00 | 180.00 | -4.752% | 2 | 47 | +68.333% |
| 2025-01-08 | 188.98 | 188.98 | 188.98 | 188.98 | -3.582% | 14 | 48 | +60.334% |
| 2025-01-03 | 193.00 | 196.00 | 193.00 | 196.00 | -2.478% | 4 | 48 | +54.592% |
| 2024-12-31 | 200.98 | 200.98 | 200.98 | 200.98 | -9.939% | 1 | 48 | +50.761% |
| 2024-12-26 | 221.25 | 223.16 | 221.25 | 223.16 | -3.218% | 3 | 48 | +35.777% |
| 2024-12-24 | 230.58 | 230.58 | 230.58 | 230.58 | +5.761% | 14 | 47 | +31.408% |
| 2024-12-19 | 218.02 | 218.02 | 218.02 | 218.02 | +4.241% | 9 | 47 | +38.978% |
| 2024-12-18 | 219.18 | 221.50 | 209.15 | 209.15 | -5.469% | 16 | 47 | +44.872% |
| 2024-12-17 | 228.45 | 228.45 | 221.25 | 221.25 | -0.122% | 74 | 47 | +36.949% |
| 2024-12-13 | 221.48 | 221.52 | 221.47 | 221.52 | -1.107% | 10 | 15 | +36.782% |
| 2024-12-12 | 227.25 | 227.25 | 224.00 | 224.00 | -4.396% | 3 | 15 | +35.268% |
| 2024-12-11 | 225.00 | 234.30 | 225.00 | 234.30 | +7.938% | 4 | 14 | +29.321% |
| 2024-12-10 | 217.07 | 217.07 | 217.07 | 217.07 | -1.716% | 3 | 11 | +39.586% |
| 2024-12-06 | 219.41 | 220.86 | 219.41 | 220.86 | +13.763% | 12 | 8 | +37.191% |
| 2024-11-20 | 194.14 | 194.14 | 194.14 | 194.14 | +68.261% | 1 | 2 | +56.073% |
| 2024-10-23 | 115.38 | 115.38 | 115.38 | 115.38 | 0.000% | 1 | 1 | +162.611% |