NFLX270115C00093000
NFLX Jan 15 2027 93.00 Call
optionOPRA
EODOct 8, 2026
0.80USD+17.647%(+0.12)3Vol2,268OI
NFLX270115C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +17.647% | 3 | 2,213 | 0.000% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 2 | 2,211 | +17.647% |
| 2026-10-06 | 0.5500 | 0.6400 | 0.5500 | 0.6100 | +10.909% | 4 | 2,210 | +31.148% |
| 2026-10-02 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | -11.290% | 35 | 2,203 | +45.455% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -19.481% | 32 | 2,186 | +29.032% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -7.229% | 4 | 2,187 | +3.896% |
| 2026-09-29 | 0.9500 | 0.9600 | 0.8300 | 0.8300 | +10.667% | 12 | 2,181 | -3.614% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -26.471% | 25 | 2,185 | +6.667% |
| 2026-09-25 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +2.000% | 12 | 2,175 | -21.569% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -8.257% | 11 | 2,172 | -20.000% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.0800 | 1.0900 | -7.627% | 4 | 2,170 | -26.606% |
| 2026-09-22 | 1.2000 | 1.2100 | 1.1300 | 1.1800 | -21.333% | 10 | 2,166 | -32.203% |
| 2026-09-21 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +20.000% | 55 | 2,177 | -46.667% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.2000 | 1.2500 | -34.555% | 507 | 1,885 | -36.000% |
| 2026-09-17 | 2.2000 | 2.2000 | 1.8400 | 1.9100 | -13.575% | 34 | 1,867 | -58.115% |
| 2026-09-16 | 2.3600 | 2.3600 | 2.2100 | 2.2100 | -11.245% | 27 | 1,867 | -63.801% |
| 2026-09-15 | 2.4500 | 2.6500 | 2.3400 | 2.4900 | -19.677% | 170 | 1,865 | -67.871% |
| 2026-09-14 | 3.1500 | 3.1700 | 3.1000 | 3.1000 | +29.707% | 21 | 1,873 | -74.194% |
| 2026-09-11 | 2.1600 | 2.3900 | 2.0200 | 2.3900 | +13.810% | 65 | 1,922 | -66.527% |
| 2026-09-10 | 2.1800 | 2.2100 | 2.0500 | 2.1000 | -6.250% | 32 | 1,921 | -61.905% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -6.667% | 206 | 1,891 | -64.286% |
| 2026-09-08 | 2.2500 | 2.4200 | 2.2500 | 2.4000 | -14.286% | 112 | 1,889 | -66.667% |
| 2026-09-04 | 3.4500 | 3.4500 | 2.8000 | 2.8000 | -27.273% | 14 | 1,888 | -71.429% |
| 2026-09-03 | 4.1700 | 4.1700 | 3.8500 | 3.8500 | -3.750% | 6 | 1,888 | -79.221% |
| 2026-09-02 | 4.0000 | 4.1000 | 3.9300 | 4.0000 | +11.732% | 7 | 1,887 | -80.000% |
| 2026-09-01 | 3.6000 | 3.6500 | 3.5300 | 3.5800 | -8.906% | 25 | 1,868 | -77.654% |
| 2026-08-28 | 3.7000 | 4.1400 | 3.7000 | 3.9300 | +20.552% | 46 | 1,860 | -79.644% |
| 2026-08-27 | 3.3500 | 3.3600 | 3.2400 | 3.2600 | -19.506% | 46 | 1,858 | -75.460% |
| 2026-08-26 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -7.955% | 9 | 1,860 | -80.247% |
| 2026-08-25 | 4.0500 | 4.4000 | 3.9500 | 4.4000 | +20.548% | 128 | 1,930 | -81.818% |
| 2026-08-24 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | +3.693% | 71 | 1,872 | -78.082% |
| 2026-08-21 | 3.5500 | 3.8000 | 3.4000 | 3.5200 | -9.512% | 60 | 1,834 | -77.273% |
| 2026-08-20 | 4.1000 | 4.2000 | 3.7000 | 3.8900 | -1.519% | 120 | 1,788 | -79.434% |
| 2026-08-19 | 4.0000 | 4.1700 | 3.8100 | 3.9500 | +17.910% | 65 | 1,781 | -79.747% |
| 2026-08-18 | 3.0000 | 3.4000 | 3.0000 | 3.3500 | +31.373% | 15 | 1,770 | -76.119% |
| 2026-08-17 | 2.8000 | 2.9800 | 2.5400 | 2.5500 | -21.538% | 267 | 1,744 | -68.627% |
| 2026-08-14 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | -8.451% | 11 | 1,744 | -75.385% |
| 2026-08-13 | 3.1000 | 3.5500 | 3.0000 | 3.5500 | +53.017% | 78 | 1,756 | -77.465% |
| 2026-08-12 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -10.769% | 7 | 1,755 | -65.517% |
| 2026-08-11 | 2.9700 | 3.0200 | 2.6000 | 2.6000 | -10.959% | 259 | 1,748 | -69.231% |
| 2026-08-10 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +12.308% | 4 | 1,748 | -72.603% |
| 2026-08-07 | 2.9400 | 2.9400 | 2.6000 | 2.6000 | -3.346% | 50 | 1,708 | -69.231% |
| 2026-08-05 | 2.6700 | 2.9000 | 2.5500 | 2.6900 | +3.861% | 7 | 1,711 | -70.260% |
| 2026-08-04 | 2.5400 | 2.6800 | 2.4400 | 2.5900 | +2.372% | 44 | 1,699 | -69.112% |
| 2026-08-03 | 2.6500 | 2.6500 | 2.2500 | 2.5300 | +0.397% | 13 | 1,697 | -68.379% |
| 2026-07-30 | 2.1700 | 2.5200 | 2.1600 | 2.5200 | -0.787% | 8 | 1,694 | -68.254% |
| 2026-07-29 | 2.3700 | 2.6000 | 2.3700 | 2.5400 | +1.600% | 12 | 1,704 | -68.504% |
| 2026-07-28 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | +28.866% | 6 | 1,705 | -68.000% |
| 2026-07-27 | 1.9800 | 2.1000 | 1.8700 | 1.9400 | -5.366% | 95 | 1,700 | -58.763% |
| 2026-07-24 | 1.8000 | 2.0500 | 1.7600 | 2.0500 | +20.588% | 68 | 1,696 | -60.976% |
| 2026-07-23 | 1.8300 | 1.8300 | 1.6100 | 1.7000 | -3.955% | 26 | 1,679 | -52.941% |
| 2026-07-22 | 1.9900 | 2.1100 | 1.7700 | 1.7700 | +18.792% | 75 | 1,663 | -54.802% |
| 2026-07-21 | 1.5400 | 1.9300 | 1.4400 | 1.4900 | -5.696% | 40 | 1,637 | -46.309% |
| 2026-07-20 | 1.5000 | 1.7600 | 1.5000 | 1.5800 | -21.000% | 49 | 1,636 | -49.367% |
| 2026-07-17 | 1.4500 | 2.3400 | 1.4500 | 2.0000 | -42.857% | 245 | 1,575 | -60.000% |
| 2026-07-15 | 4.0000 | 4.0000 | 3.4500 | 3.5000 | +2.941% | 7 | 1,568 | -77.143% |
| 2026-07-14 | 3.4500 | 3.5500 | 3.4000 | 3.4000 | -18.072% | 108 | 1,500 | -76.471% |
| 2026-07-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 1 | 1,499 | -80.723% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 3 | 1,496 | -77.143% |
| 2026-07-09 | 3.8000 | 3.9500 | 3.7200 | 3.9500 | -8.140% | 32 | 1,470 | -79.747% |
| 2026-07-08 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | -1.376% | 86 | 1,532 | -81.395% |
| 2026-07-07 | 4.3000 | 4.5200 | 4.3000 | 4.3600 | +7.654% | 14 | 1,533 | -81.651% |
| 2026-07-06 | 4.0000 | 4.1800 | 4.0000 | 4.0500 | -16.495% | 6 | 1,534 | -80.247% |
| 2026-07-02 | 4.4000 | 4.9100 | 4.4000 | 4.8500 | +36.620% | 20 | 1,534 | -83.505% |
| 2026-07-01 | 3.4500 | 3.5500 | 3.2500 | 3.5500 | +20.748% | 21 | 1,528 | -77.465% |
| 2026-06-30 | 3.1000 | 3.1600 | 2.9400 | 2.9400 | -13.529% | 29 | 1,530 | -72.789% |
| 2026-06-29 | 4.0500 | 4.0500 | 3.4000 | 3.4000 | -9.333% | 56 | 1,532 | -76.471% |
| 2026-06-26 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +26.263% | 13 | 1,532 | -78.667% |
| 2026-06-25 | 3.1000 | 3.2000 | 2.8300 | 2.9700 | -7.187% | 83 | 1,517 | -73.064% |
| 2026-06-24 | 3.2000 | 3.2000 | 2.7700 | 3.2000 | +1.911% | 36 | 1,503 | -75.000% |
| 2026-06-23 | 3.4900 | 3.4900 | 3.1000 | 3.1400 | -11.549% | 94 | 1,450 | -74.522% |
| 2026-06-22 | 3.6500 | 3.6500 | 3.1000 | 3.5500 | -22.826% | 12 | 1,449 | -77.465% |
| 2026-06-18 | 4.2000 | 4.6400 | 4.2000 | 4.6000 | +5.747% | 86 | 1,432 | -82.609% |
| 2026-06-17 | 4.6000 | 4.9500 | 4.3500 | 4.3500 | -7.447% | 16 | 1,430 | -81.609% |
| 2026-06-16 | 5.1000 | 5.1000 | 4.5300 | 4.7000 | -17.544% | 156 | 1,432 | -82.979% |
| 2026-06-15 | 6.1500 | 6.1500 | 5.4000 | 5.7000 | +5.360% | 123 | 1,427 | -85.965% |
| 2026-06-12 | 5.0000 | 5.6500 | 5.0000 | 5.4100 | -4.248% | 40 | 1,406 | -85.213% |
| 2026-06-11 | 6.0800 | 6.0800 | 5.6500 | 5.6500 | -6.612% | 9 | 1,413 | -85.841% |
| 2026-06-10 | 6.4300 | 6.4500 | 6.0500 | 6.0500 | -4.724% | 103 | 1,517 | -86.777% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -4.511% | 8 | 1,514 | -87.402% |
| 2026-06-08 | 6.4000 | 6.7000 | 6.3900 | 6.6500 | +3.101% | 26 | 1,510 | -87.970% |
| 2026-06-05 | 6.5000 | 6.5000 | 6.1000 | 6.4500 | -3.008% | 77 | 1,458 | -87.597% |
| 2026-06-04 | 7.4000 | 7.4000 | 6.4000 | 6.6500 | +2.308% | 21 | 1,442 | -87.970% |
| 2026-06-03 | 6.9300 | 6.9300 | 6.3200 | 6.5000 | -10.345% | 18 | 1,429 | -87.692% |
| 2026-06-02 | 7.5000 | 7.5500 | 7.2500 | 7.2500 | -13.484% | 15 | 1,420 | -88.966% |
| 2026-06-01 | 8.9500 | 9.4500 | 8.1800 | 8.3800 | -0.828% | 54 | 1,379 | -90.453% |
| 2026-05-29 | 8.5000 | 8.5500 | 8.2500 | 8.4500 | +1.319% | 27 | 1,360 | -90.533% |
| 2026-05-28 | 8.2000 | 8.5200 | 8.0000 | 8.3400 | -5.227% | 146 | 1,219 | -90.408% |
| 2026-05-27 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -4.555% | 167 | 1,250 | -90.909% |
| 2026-05-26 | 9.0000 | 9.2200 | 9.0000 | 9.2200 | -3.049% | 6 | 1,244 | -91.323% |
| 2026-05-22 | 9.5700 | 9.5700 | 9.5000 | 9.5100 | -9.429% | 5 | 1,242 | -91.588% |
| 2026-05-21 | 9.2500 | 10.6000 | 9.2000 | 10.5000 | +12.903% | 33 | 1,245 | -92.381% |
| 2026-05-20 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -7.921% | 7 | 1,241 | -91.398% |
| 2026-05-19 | 10.5000 | 11.0500 | 10.1000 | 10.1000 | -0.980% | 24 | 1,238 | -92.079% |
| 2026-05-18 | 9.9000 | 10.2700 | 9.9000 | 10.2000 | +13.333% | 18 | 1,254 | -92.157% |
| 2026-05-15 | 9.5200 | 9.5200 | 9.0000 | 9.0000 | +3.448% | 11 | 1,249 | -91.111% |
| 2026-05-14 | 9.4500 | 9.4500 | 8.7000 | 8.7000 | -0.344% | 35 | 1,256 | -90.805% |
| 2026-05-13 | 8.6500 | 8.7500 | 8.6500 | 8.7300 | -3.000% | 21 | 1,275 | -90.836% |
| 2026-05-12 | 8.6500 | 9.7400 | 8.6500 | 9.0000 | +16.883% | 7 | 1,277 | -91.111% |
| 2026-05-11 | 8.6700 | 8.9000 | 7.6500 | 7.7000 | -14.444% | 71 | 1,298 | -89.610% |
| 2026-05-08 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -8.537% | 4 | 1,299 | -91.111% |
| 2026-05-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +5.128% | 1 | 1,300 | -91.870% |
| 2026-05-06 | 8.9700 | 9.8500 | 8.9700 | 9.3600 | +0.645% | 22 | 1,290 | -91.453% |
| 2026-05-05 | 10.3500 | 10.5500 | 9.3000 | 9.3000 | -15.455% | 49 | 1,310 | -91.398% |
| 2026-05-04 | 11.2000 | 11.8400 | 11.0000 | 11.0000 | -5.579% | 51 | 1,334 | -92.727% |
| 2026-05-01 | 13.2000 | 13.2000 | 11.6100 | 11.6500 | -11.069% | 83 | 1,302 | -93.133% |
| 2026-04-30 | 11.5500 | 13.1000 | 11.5500 | 13.1000 | +8.894% | 110 | 1,347 | -93.893% |
| 2026-04-29 | 11.7000 | 12.3000 | 11.7000 | 12.0300 | +0.250% | 29 | 1,344 | -93.350% |
| 2026-04-28 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | +4.076% | 20 | 1,350 | -93.333% |
| 2026-04-27 | 11.8000 | 12.3600 | 11.2500 | 11.5300 | -4.868% | 139 | 1,242 | -93.062% |
| 2026-04-24 | 12.1000 | 12.7500 | 11.7500 | 12.1200 | -2.258% | 160 | 1,097 | -93.399% |
| 2026-04-23 | 13.3200 | 13.4100 | 11.9500 | 12.4000 | -2.821% | 85 | 1,030 | -93.548% |
| 2026-04-22 | 13.0500 | 13.1500 | 12.4900 | 12.7600 | +2.738% | 63 | 1,001 | -93.730% |
| 2026-04-21 | 13.2800 | 13.6500 | 12.3000 | 12.4200 | -11.286% | 100 | 937 | -93.559% |
| 2026-04-20 | 13.9500 | 14.0000 | 12.9500 | 14.0000 | -5.787% | 46 | 900 | -94.286% |
| 2026-04-17 | 14.2000 | 15.7700 | 14.2000 | 14.8600 | -35.251% | 18 | 896 | -94.616% |
| 2026-04-16 | 23.7000 | 24.2500 | 22.9500 | 22.9500 | +0.658% | 7 | 899 | -96.514% |
| 2026-04-15 | 22.1000 | 22.8000 | 21.6500 | 22.8000 | +2.703% | 8 | 899 | -96.491% |
| 2026-04-14 | 21.3000 | 22.4500 | 21.3000 | 22.2000 | +9.360% | 45 | 903 | -96.396% |
| 2026-04-13 | 20.0200 | 20.4500 | 20.0200 | 20.3000 | +2.113% | 4 | 937 | -96.059% |
| 2026-04-10 | 19.2500 | 19.8800 | 19.1900 | 19.8800 | +2.106% | 9 | 939 | -95.976% |
| 2026-04-09 | 19.0000 | 19.4700 | 18.9000 | 19.4700 | +10.000% | 26 | 936 | -95.891% |
| 2026-04-08 | 16.9600 | 18.0000 | 16.0500 | 17.7000 | +0.283% | 34 | 952 | -95.480% |
| 2026-04-07 | 17.6000 | 17.6500 | 17.5500 | 17.6500 | 0.000% | 22 | 975 | -95.467% |
| 2026-04-06 | 18.4700 | 18.4700 | 17.6500 | 17.6500 | +3.156% | 6 | 979 | -95.467% |
| 2026-04-02 | 16.0000 | 17.1300 | 16.0000 | 17.1100 | +16.000% | 8 | 985 | -95.324% |
| 2026-04-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -5.751% | 1 | 985 | -94.576% |
| 2026-03-31 | 15.1500 | 15.9000 | 15.0400 | 15.6500 | +11.706% | 5 | 985 | -94.888% |
| 2026-03-30 | 14.0200 | 14.8000 | 14.0000 | 14.0100 | -3.045% | 11 | 988 | -94.290% |
| 2026-03-27 | 14.4600 | 14.6500 | 14.4300 | 14.4500 | -3.020% | 16 | 986 | -94.464% |
| 2026-03-26 | 14.3000 | 14.9000 | 13.6500 | 14.9000 | +11.194% | 13 | 985 | -94.631% |
| 2026-03-25 | 13.2500 | 13.5000 | 13.2100 | 13.4000 | -1.471% | 8 | 986 | -94.030% |
| 2026-03-24 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -6.849% | 15 | 980 | -94.118% |
| 2026-03-23 | 14.2500 | 14.6000 | 14.0000 | 14.6000 | +5.415% | 5 | 968 | -94.521% |
| 2026-03-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.362% | 1 | 968 | -94.224% |
| 2026-03-19 | 16.4500 | 16.4500 | 13.7500 | 13.8000 | -5.479% | 24 | 968 | -94.203% |
| 2026-03-18 | 14.3500 | 14.6200 | 14.2800 | 14.6000 | -0.950% | 16 | 952 | -94.521% |
| 2026-03-17 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -3.090% | 6 | 950 | -94.573% |
| 2026-03-13 | 16.0700 | 16.1000 | 14.6800 | 15.2100 | -13.580% | 34 | 950 | -94.740% |
| 2026-03-10 | 17.4200 | 17.6000 | 17.4200 | 17.6000 | -1.401% | 13 | 945 | -95.455% |
| 2026-03-09 | 17.7000 | 17.9500 | 17.7000 | 17.8500 | -3.252% | 21 | 946 | -95.518% |
| 2026-03-06 | 19.1000 | 19.1000 | 18.3000 | 18.4500 | -2.639% | 21 | 932 | -95.664% |
| 2026-03-05 | 18.8500 | 18.9500 | 18.4000 | 18.9500 | +3.157% | 7 | 949 | -95.778% |
| 2026-03-04 | 17.1300 | 18.7000 | 17.1300 | 18.3700 | +4.375% | 49 | 953 | -95.645% |
| 2026-03-03 | 17.4800 | 18.1000 | 17.0000 | 17.6000 | +1.149% | 44 | 955 | -95.455% |
| 2026-03-02 | 16.2500 | 17.6500 | 16.2500 | 17.4000 | +5.072% | 41 | 967 | -95.402% |
| 2026-02-27 | 14.0000 | 16.8600 | 13.6000 | 16.5600 | +73.403% | 217 | 1,002 | -95.169% |
| 2026-02-25 | 8.9800 | 9.5500 | 8.9800 | 9.5500 | +32.639% | 10 | 1,036 | -91.623% |
| 2026-02-24 | 6.9200 | 7.4300 | 6.9000 | 7.2000 | +7.623% | 75 | 1,036 | -88.889% |
| 2026-02-23 | 6.1500 | 6.6900 | 6.1500 | 6.6900 | -11.391% | 9 | 1,035 | -88.042% |
| 2026-02-20 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +11.193% | 28 | 1,042 | -89.404% |
| 2026-02-19 | 6.9000 | 6.9000 | 6.7500 | 6.7900 | -5.825% | 11 | 1,042 | -88.218% |
| 2026-02-18 | 7.2000 | 7.2800 | 7.0500 | 7.2100 | +6.186% | 42 | 1,052 | -88.904% |
| 2026-02-17 | 7.0000 | 7.0000 | 6.5000 | 6.7900 | -0.147% | 7 | 1,051 | -88.218% |
| 2026-02-13 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | +0.890% | 14 | 1,048 | -88.235% |
| 2026-02-12 | 7.6000 | 7.6000 | 6.6300 | 6.7400 | -16.273% | 16 | 1,048 | -88.131% |
| 2026-02-11 | 8.0500 | 8.0500 | 7.9000 | 8.0500 | -12.500% | 23 | 1,057 | -90.062% |
| 2026-02-10 | 9.8500 | 10.1500 | 9.2000 | 9.2000 | +8.491% | 25 | 1,056 | -91.304% |
| 2026-02-09 | 8.4500 | 8.4800 | 8.4500 | 8.4800 | -1.395% | 4 | 1,055 | -90.566% |
| 2026-02-06 | 9.0000 | 9.0000 | 8.5000 | 8.6000 | 0.000% | 54 | 1,056 | -90.698% |
| 2026-02-05 | 9.4500 | 9.4500 | 8.1500 | 8.6000 | +1.655% | 27 | 1,064 | -90.698% |
| 2026-02-04 | 8.1200 | 8.6000 | 8.1200 | 8.4600 | +5.224% | 17 | 1,073 | -90.544% |
| 2026-02-03 | 8.9700 | 8.9700 | 8.0000 | 8.0400 | -14.468% | 25 | 1,073 | -90.050% |
| 2026-02-02 | 10.3900 | 10.3900 | 9.4000 | 9.4000 | -1.053% | 2 | 1,051 | -91.489% |
| 2026-01-30 | 9.4500 | 9.6000 | 9.3000 | 9.5000 | -0.524% | 18 | 1,050 | -91.579% |
| 2026-01-29 | 9.5300 | 9.5500 | 9.3800 | 9.5500 | -6.829% | 16 | 1,034 | -91.623% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.2000 | 10.2500 | -2.844% | 25 | 1,031 | -92.195% |
| 2026-01-27 | 10.6600 | 10.6600 | 10.0000 | 10.5500 | -3.916% | 26 | 1,031 | -92.417% |
| 2026-01-26 | 11.0500 | 11.0500 | 10.9000 | 10.9800 | +0.274% | 23 | 1,045 | -92.714% |
| 2026-01-23 | 10.0000 | 11.0000 | 10.0000 | 10.9500 | +13.472% | 47 | 1,022 | -92.694% |
| 2026-01-22 | 10.6500 | 10.6500 | 9.6500 | 9.6500 | -8.790% | 35 | 1,005 | -91.710% |
| 2026-01-21 | 10.2000 | 10.6100 | 9.7000 | 10.5800 | -17.344% | 82 | 1,000 | -92.439% |
| 2026-01-20 | 14.0000 | 14.1000 | 12.8000 | 12.8000 | -0.929% | 9 | 975 | -93.750% |
| 2026-01-16 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -3.941% | 1 | 969 | -93.808% |
| 2026-01-15 | 13.7000 | 13.7000 | 13.2500 | 13.4500 | +1.509% | 8 | 969 | -94.052% |
| 2026-01-14 | 14.4200 | 14.4200 | 13.2500 | 13.2500 | -4.950% | 30 | 973 | -93.962% |
| 2026-01-13 | 13.7000 | 13.9400 | 13.7000 | 13.9400 | +0.795% | 7 | 996 | -94.261% |
| 2026-01-12 | 14.2400 | 14.2800 | 13.7500 | 13.8300 | +1.691% | 29 | 992 | -94.215% |
| 2026-01-09 | 13.3000 | 13.6000 | 12.2500 | 13.6000 | -2.857% | 32 | 971 | -94.118% |
| 2026-01-08 | 14.0000 | 14.2800 | 13.6000 | 14.0000 | -4.762% | 56 | 996 | -94.286% |
| 2026-01-07 | 14.2000 | 14.7000 | 14.1000 | 14.7000 | +1.730% | 7 | 955 | -94.558% |
| 2026-01-06 | 14.5500 | 14.5500 | 13.8800 | 14.4500 | -3.667% | 26 | 955 | -94.464% |
| 2026-01-05 | 14.6500 | 15.5000 | 14.6500 | 15.0000 | +2.041% | 25 | 939 | -94.667% |
| 2026-01-02 | 15.4000 | 15.6500 | 14.6000 | 14.7000 | -10.909% | 64 | 939 | -94.558% |
| 2025-12-31 | 16.6000 | 16.8000 | 16.2000 | 16.5000 | +0.426% | 23 | 938 | -95.152% |
| 2025-12-30 | 16.5500 | 16.6500 | 16.3500 | 16.4300 | -0.725% | 37 | 938 | -95.131% |
| 2025-12-29 | 17.2500 | 17.2500 | 16.5500 | 16.5500 | -2.933% | 9 | 922 | -95.166% |
| 2025-12-26 | 16.6000 | 17.0500 | 16.5000 | 17.0500 | +3.647% | 14 | 917 | -95.308% |
| 2025-12-24 | 16.3000 | 16.8500 | 16.1000 | 16.4500 | +0.366% | 61 | 845 | -95.137% |
| 2025-12-23 | 16.8000 | 16.8000 | 16.3400 | 16.3900 | -0.365% | 102 | 845 | -95.119% |
| 2025-12-22 | 16.8000 | 16.8500 | 16.3500 | 16.4500 | -4.527% | 67 | 744 | -95.137% |
| 2025-12-19 | 17.6000 | 17.6000 | 17.2300 | 17.2300 | -0.577% | 3 | 684 | -95.357% |
| 2025-12-18 | 18.2800 | 18.2800 | 17.1500 | 17.3300 | -10.207% | 12 | 681 | -95.384% |
| 2025-12-17 | 19.3000 | 19.5000 | 19.3000 | 19.3000 | +8.732% | 4 | 674 | -95.855% |
| 2025-12-16 | 17.3000 | 17.8000 | 17.3000 | 17.7500 | +2.305% | 137 | 672 | -95.493% |
| 2025-12-15 | 17.6500 | 17.6500 | 17.3500 | 17.3500 | -7.713% | 10 | 737 | -95.389% |
| 2025-12-12 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | +4.444% | 2 | 727 | -95.745% |
| 2025-12-11 | 17.4000 | 18.3000 | 17.4000 | 18.0000 | +6.698% | 45 | 727 | -95.556% |
| 2025-12-10 | 19.6500 | 19.6500 | 16.7000 | 16.8700 | -11.211% | 106 | 687 | -95.258% |
| 2025-12-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 586 | -95.789% |
| 2025-12-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.442% | 2 | 585 | -95.789% |
| 2025-12-05 | 23.5200 | 23.7500 | 21.3000 | 21.7000 | -5.652% | 25 | 583 | -96.313% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.748% | 1 | 558 | -96.522% |
| 2025-12-03 | 23.2500 | 23.6500 | 23.2500 | 23.6500 | -8.262% | 13 | 557 | -96.617% |
| 2025-11-26 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +3.994% | 1 | 564 | -96.897% |
| 2025-11-25 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +1.101% | 10 | 564 | -96.773% |
| 2025-11-24 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -7.992% | 1 | 564 | -96.737% |
| 2025-11-20 | 27.2500 | 27.2500 | 26.6500 | 26.6500 | -11.872% | 16 | 563 | -96.998% |
| 2025-11-18 | 30.2000 | 30.2400 | 30.2000 | 30.2400 | +0.800% | 2 | 551 | -97.354% |
| 2025-11-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 2 | 552 | -97.333% |