NFLX270115C00910000
NFLX Jan 15 2027 910.00 Call
optionOPRA
InactiveNov 6, 2025
294.00USD-26.408%(-105.50)2Vol160OI
NFLX270115C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 294.00 | 294.00 | 294.00 | 294.00 | -26.408% | 2 | 160 | 0.000% |
| 2025-09-26 | 394.00 | 399.50 | 394.00 | 399.50 | +0.630% | 3 | 160 | -26.408% |
| 2025-09-25 | 404.00 | 404.00 | 397.00 | 397.00 | -1.552% | 3 | 159 | -25.945% |
| 2025-09-03 | 403.26 | 403.26 | 403.26 | 403.26 | -3.439% | 1 | 161 | -27.094% |
| 2025-08-25 | 417.62 | 417.62 | 417.62 | 417.62 | -20.314% | 1 | 161 | -29.601% |
| 2025-06-27 | 524.08 | 524.08 | 524.08 | 524.08 | +22.471% | 1 | 161 | -43.902% |
| 2025-06-13 | 427.92 | 427.92 | 427.92 | 427.92 | +2.557% | 2 | 161 | -31.296% |
| 2025-05-29 | 417.25 | 417.25 | 417.25 | 417.25 | -0.674% | 1 | 161 | -29.539% |
| 2025-05-20 | 420.08 | 420.08 | 420.08 | 420.08 | -1.213% | 1 | 162 | -30.013% |
| 2025-05-16 | 425.24 | 425.24 | 425.24 | 425.24 | +18.287% | 2 | 163 | -30.863% |
| 2025-05-12 | 359.50 | 359.50 | 359.50 | 359.50 | -6.192% | 1 | 164 | -18.220% |
| 2025-05-01 | 383.23 | 383.23 | 383.23 | 383.23 | +45.715% | 1 | 164 | -23.284% |
| 2025-04-21 | 263.00 | 263.00 | 263.00 | 263.00 | +3.137% | 1 | 163 | +11.787% |
| 2025-04-17 | 250.90 | 255.00 | 250.90 | 255.00 | +2.702% | 3 | 162 | +15.294% |
| 2025-04-16 | 248.29 | 248.29 | 248.29 | 248.29 | -3.012% | 5 | 162 | +18.410% |
| 2025-04-15 | 254.10 | 256.00 | 254.10 | 256.00 | +8.890% | 3 | 167 | +14.844% |
| 2025-04-14 | 234.50 | 235.10 | 234.50 | 235.10 | +4.165% | 2 | 166 | +25.053% |
| 2025-04-11 | 221.85 | 225.70 | 221.85 | 225.70 | +13.990% | 14 | 165 | +30.261% |
| 2025-04-08 | 221.05 | 221.05 | 198.00 | 198.00 | +5.179% | 4 | 164 | +48.485% |
| 2025-04-04 | 188.25 | 188.25 | 188.25 | 188.25 | -27.874% | 4 | 161 | +56.175% |
| 2025-03-27 | 264.60 | 264.60 | 261.00 | 261.00 | -4.647% | 6 | 163 | +12.644% |
| 2025-03-25 | 273.77 | 273.77 | 273.72 | 273.72 | +10.105% | 2 | 167 | +7.409% |
| 2025-03-20 | 248.60 | 248.60 | 248.60 | 248.60 | -0.032% | 1 | 167 | +18.262% |
| 2025-03-19 | 252.28 | 252.28 | 248.68 | 248.68 | +2.140% | 8 | 167 | +18.224% |
| 2025-03-17 | 243.47 | 243.47 | 243.47 | 243.47 | +9.563% | 1 | 163 | +20.754% |
| 2025-03-12 | 222.22 | 222.22 | 222.22 | 222.22 | +4.520% | 1 | 163 | +32.301% |
| 2025-03-11 | 212.23 | 214.93 | 212.23 | 212.61 | +17.562% | 4 | 163 | +38.281% |
| 2025-03-10 | 184.75 | 184.75 | 180.85 | 180.85 | -7.256% | 40 | 162 | +62.566% |
| 2025-03-07 | 202.92 | 203.72 | 195.00 | 195.00 | -8.708% | 14 | 152 | +50.769% |
| 2025-03-06 | 244.04 | 244.04 | 213.00 | 213.60 | -21.134% | 5 | 149 | +37.640% |
| 2025-03-05 | 269.18 | 270.84 | 268.59 | 270.84 | -6.921% | 10 | 147 | +8.551% |
| 2025-02-10 | 290.00 | 290.98 | 290.00 | 290.98 | +1.688% | 12 | 147 | +1.038% |
| 2025-02-07 | 285.00 | 287.13 | 285.00 | 286.15 | +1.952% | 52 | 148 | +2.743% |
| 2025-02-06 | 279.00 | 285.00 | 279.00 | 280.67 | +4.338% | 23 | 148 | +4.749% |
| 2025-02-05 | 269.00 | 269.00 | 269.00 | 269.00 | +4.608% | 11 | 136 | +9.294% |
| 2025-01-23 | 257.15 | 257.15 | 257.15 | 257.15 | +30.779% | 4 | 136 | +14.330% |
| 2025-01-07 | 196.63 | 196.63 | 196.63 | 196.63 | -0.942% | 1 | 136 | +49.519% |
| 2025-01-06 | 198.50 | 198.50 | 198.50 | 198.50 | -1.440% | 1 | 136 | +48.111% |
| 2025-01-03 | 201.40 | 201.40 | 201.40 | 201.40 | +0.229% | 2 | 136 | +45.978% |
| 2025-01-02 | 200.94 | 200.94 | 200.94 | 200.94 | -2.678% | 1 | 136 | +46.312% |
| 2024-12-31 | 208.00 | 208.00 | 206.47 | 206.47 | -6.000% | 2 | 135 | +42.394% |
| 2024-12-27 | 220.00 | 220.29 | 213.79 | 219.65 | -5.944% | 26 | 135 | +33.849% |
| 2024-12-26 | 228.68 | 234.07 | 228.68 | 233.53 | -2.728% | 51 | 129 | +25.894% |
| 2024-12-24 | 230.21 | 240.50 | 230.21 | 240.08 | +6.113% | 26 | 111 | +22.459% |
| 2024-12-23 | 224.23 | 226.25 | 224.23 | 226.25 | -0.833% | 3 | 111 | +29.945% |
| 2024-12-20 | 228.15 | 228.15 | 228.15 | 228.15 | +1.535% | 9 | 108 | +28.863% |
| 2024-12-19 | 226.05 | 226.05 | 224.70 | 224.70 | -2.160% | 14 | 104 | +30.841% |
| 2024-12-18 | 228.85 | 229.66 | 228.85 | 229.66 | +1.172% | 3 | 104 | +28.015% |
| 2024-12-13 | 227.00 | 227.00 | 227.00 | 227.00 | -4.682% | 2 | 104 | +29.515% |
| 2024-12-11 | 238.15 | 238.15 | 238.15 | 238.15 | +5.051% | 1 | 103 | +23.452% |
| 2024-12-10 | 226.70 | 226.70 | 226.70 | 226.70 | +2.071% | 1 | 103 | +29.687% |
| 2024-12-09 | 220.33 | 222.55 | 220.33 | 222.10 | -3.711% | 4 | 104 | +32.373% |
| 2024-12-06 | 228.38 | 230.66 | 228.38 | 230.66 | +0.576% | 14 | 105 | +27.460% |
| 2024-12-05 | 228.00 | 229.34 | 228.00 | 229.34 | +3.563% | 2 | 109 | +28.194% |
| 2024-12-04 | 220.75 | 223.50 | 220.75 | 221.45 | +3.724% | 9 | 110 | +32.761% |
| 2024-12-03 | 213.50 | 213.50 | 213.50 | 213.50 | +10.364% | 4 | 104 | +37.705% |
| 2024-11-25 | 193.45 | 193.45 | 193.45 | 193.45 | -9.178% | 10 | 100 | +51.977% |
| 2024-11-22 | 213.00 | 213.00 | 213.00 | 213.00 | +32.290% | 2 | 91 | +38.028% |
| 2024-11-13 | 161.01 | 161.01 | 161.01 | 161.01 | +24.322% | 4 | 90 | +82.597% |
| 2024-10-21 | 127.35 | 129.51 | 124.00 | 129.51 | +3.031% | 105 | 90 | +127.009% |
| 2024-10-18 | 122.65 | 125.70 | 122.65 | 125.70 | +36.705% | 298 | 101 | +133.890% |
| 2024-10-17 | 92.37 | 92.37 | 91.95 | 91.95 | -5.683% | 74 | 247 | +219.739% |
| 2024-10-16 | 97.50 | 97.50 | 97.49 | 97.49 | -7.715% | 3 | 173 | +201.569% |
| 2024-10-14 | 109.80 | 109.80 | 105.64 | 105.64 | -4.181% | 161 | 170 | +178.304% |
| 2024-10-11 | 112.65 | 112.65 | 110.25 | 110.25 | 0.000% | 18 | 9 | +166.667% |