NFLX270115C00091000
NFLX Jan 15 2027 91.00 Call
optionOPRA
EODOct 8, 2026
1.05USD+47.887%(+0.34)32Vol2,594OI
NFLX270115C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +47.887% | 32 | 2,586 | 0.000% |
| 2026-10-06 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +10.937% | 11 | 2,576 | +47.887% |
| 2026-10-05 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -3.030% | 7 | 2,570 | +64.063% |
| 2026-10-02 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | -10.811% | 12 | 2,568 | +59.091% |
| 2026-10-01 | 1.0400 | 1.0400 | 0.7200 | 0.7400 | -23.711% | 125 | 2,534 | +41.892% |
| 2026-09-30 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | -3.000% | 11 | 2,543 | +8.247% |
| 2026-09-29 | 1.0800 | 1.1500 | 1.0000 | 1.0000 | +11.111% | 36 | 2,513 | +5.000% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.8900 | 0.9000 | -21.739% | 33 | 2,522 | +16.667% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | -11.538% | 10 | 2,515 | -8.696% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 11 | 2,512 | -19.231% |
| 2026-09-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 1 | 2,512 | -17.323% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.3400 | 1.3400 | -23.429% | 5 | 2,509 | -21.642% |
| 2026-09-21 | 1.4100 | 1.7500 | 1.4100 | 1.7500 | +18.243% | 14 | 2,504 | -40.000% |
| 2026-09-18 | 1.3600 | 1.5700 | 1.2500 | 1.4800 | -31.163% | 54 | 2,517 | -29.054% |
| 2026-09-17 | 2.4400 | 2.4400 | 2.1500 | 2.1500 | -10.417% | 38 | 2,520 | -51.163% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -17.808% | 7 | 2,521 | -56.250% |
| 2026-09-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -20.000% | 2 | 2,523 | -64.041% |
| 2026-09-14 | 3.2400 | 3.6500 | 3.2400 | 3.6500 | +32.246% | 16 | 2,517 | -71.233% |
| 2026-09-11 | 2.4600 | 2.7600 | 2.4200 | 2.7600 | +13.115% | 18 | 2,514 | -61.957% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.4200 | 2.4400 | -5.426% | 133 | 2,513 | -56.967% |
| 2026-09-09 | 2.7700 | 2.8700 | 2.5800 | 2.5800 | -6.182% | 77 | 2,494 | -59.302% |
| 2026-09-08 | 2.6500 | 2.7900 | 2.6400 | 2.7500 | -15.385% | 25 | 2,490 | -61.818% |
| 2026-09-04 | 3.8500 | 3.8500 | 3.2500 | 3.2500 | -27.293% | 43 | 2,488 | -67.692% |
| 2026-09-03 | 4.8500 | 4.8500 | 4.4000 | 4.4700 | -3.247% | 23 | 2,489 | -76.510% |
| 2026-09-02 | 4.5500 | 4.6200 | 4.5500 | 4.6200 | +12.409% | 30 | 2,479 | -77.273% |
| 2026-09-01 | 4.5600 | 4.6000 | 4.1100 | 4.1100 | -7.432% | 4 | 2,478 | -74.453% |
| 2026-08-31 | 4.2500 | 4.4700 | 4.0500 | 4.4400 | -3.478% | 27 | 2,469 | -76.351% |
| 2026-08-28 | 4.0400 | 4.7300 | 4.0400 | 4.6000 | +22.667% | 40 | 2,480 | -77.174% |
| 2026-08-27 | 3.8200 | 3.8600 | 3.7500 | 3.7500 | -18.478% | 37 | 2,459 | -72.000% |
| 2026-08-26 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -8.000% | 24 | 2,441 | -77.174% |
| 2026-08-25 | 4.6000 | 5.0000 | 4.5000 | 5.0000 | +17.647% | 8 | 2,442 | -79.000% |
| 2026-08-24 | 4.1600 | 4.2500 | 4.1600 | 4.2500 | -2.074% | 2 | 2,441 | -75.294% |
| 2026-08-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -5.447% | 1 | 2,441 | -75.806% |
| 2026-08-20 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | +2.000% | 9 | 2,434 | -77.124% |
| 2026-08-19 | 4.1500 | 4.8500 | 4.1500 | 4.5000 | +16.883% | 46 | 2,455 | -76.667% |
| 2026-08-18 | 3.3600 | 4.0000 | 3.3600 | 3.8500 | +33.218% | 74 | 2,471 | -72.727% |
| 2026-08-17 | 3.3000 | 3.3500 | 2.8800 | 2.8900 | -21.892% | 52 | 2,480 | -63.668% |
| 2026-08-14 | 4.1500 | 4.1500 | 3.6900 | 3.7000 | -8.189% | 42 | 2,461 | -71.622% |
| 2026-08-13 | 3.2300 | 4.1000 | 3.2300 | 4.0300 | +51.504% | 23 | 2,453 | -73.945% |
| 2026-08-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -20.359% | 1 | 2,452 | -60.526% |
| 2026-08-11 | 3.5000 | 3.7000 | 3.3400 | 3.3400 | +1.212% | 15 | 2,448 | -68.563% |
| 2026-08-10 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +9.272% | 2 | 2,448 | -68.182% |
| 2026-08-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.861% | 1 | 2,449 | -65.232% |
| 2026-08-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -11.385% | 2 | 2,447 | -63.542% |
| 2026-08-05 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +3.834% | 98 | 2,444 | -67.692% |
| 2026-08-04 | 2.9100 | 3.1300 | 2.7200 | 3.1300 | +23.228% | 43 | 2,401 | -66.454% |
| 2026-08-03 | 3.0500 | 3.0600 | 2.5400 | 2.5400 | +5.833% | 7 | 2,402 | -58.661% |
| 2026-07-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.955% | 1 | 2,400 | -56.250% |
| 2026-07-30 | 2.3800 | 2.8900 | 2.3500 | 2.8900 | +1.761% | 23 | 2,408 | -63.668% |
| 2026-07-29 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +9.231% | 3 | 2,410 | -63.028% |
| 2026-07-28 | 2.6000 | 2.8500 | 2.6000 | 2.6000 | +15.556% | 9 | 2,412 | -59.615% |
| 2026-07-27 | 2.1900 | 2.3800 | 2.1300 | 2.2500 | +4.167% | 77 | 2,414 | -53.333% |
| 2026-07-24 | 2.0000 | 2.3200 | 1.9000 | 2.1600 | +14.894% | 89 | 2,391 | -51.389% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.8200 | 1.8800 | 0.000% | 43 | 2,371 | -44.149% |
| 2026-07-22 | 2.3000 | 2.3100 | 1.8800 | 1.8800 | +16.770% | 55 | 2,343 | -44.149% |
| 2026-07-21 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | -9.040% | 35 | 2,343 | -34.783% |
| 2026-07-20 | 1.9200 | 1.9500 | 1.7400 | 1.7700 | -25.316% | 219 | 2,337 | -40.678% |
| 2026-07-17 | 1.7500 | 2.3700 | 1.7500 | 2.3700 | -37.632% | 72 | 2,329 | -55.696% |
| 2026-07-16 | 3.8500 | 3.9800 | 3.8000 | 3.8000 | +2.703% | 14 | 2,323 | -72.368% |
| 2026-07-15 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -3.896% | 10 | 2,331 | -71.622% |
| 2026-07-14 | 3.5500 | 4.0000 | 3.5500 | 3.8500 | -9.836% | 123 | 2,263 | -72.727% |
| 2026-07-13 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +10.909% | 1 | 2,264 | -75.410% |
| 2026-07-10 | 3.8000 | 3.8500 | 3.6000 | 3.8500 | -12.100% | 33 | 2,232 | -72.727% |
| 2026-07-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -7.006% | 1 | 2,233 | -76.027% |
| 2026-07-08 | 4.4900 | 4.7100 | 4.4900 | 4.7100 | +2.391% | 2 | 2,233 | -77.707% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | +3.837% | 10 | 2,225 | -77.174% |
| 2026-07-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -19.308% | 2 | 2,223 | -76.298% |
| 2026-07-02 | 4.9000 | 5.4900 | 4.9000 | 5.4900 | +46.400% | 61 | 2,222 | -80.874% |
| 2026-07-01 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +7.143% | 7 | 2,218 | -72.000% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.3500 | 3.5000 | -7.895% | 11 | 2,214 | -70.000% |
| 2026-06-29 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -1.299% | 49 | 2,206 | -72.368% |
| 2026-06-26 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | +16.667% | 2 | 2,204 | -72.727% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.2000 | 3.3000 | 0.000% | 42 | 2,188 | -68.182% |
| 2026-06-24 | 3.4000 | 3.4000 | 3.2500 | 3.3000 | -5.172% | 52 | 2,140 | -68.182% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | +0.870% | 41 | 2,104 | -69.828% |
| 2026-06-22 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -34.286% | 70 | 2,042 | -69.565% |
| 2026-06-18 | 5.0700 | 5.2500 | 4.9000 | 5.2500 | +8.921% | 26 | 2,025 | -80.000% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -9.057% | 13 | 2,029 | -78.216% |
| 2026-06-16 | 5.9000 | 5.9000 | 5.1000 | 5.3000 | -15.873% | 42 | 2,044 | -80.189% |
| 2026-06-15 | 6.0000 | 6.4500 | 6.0000 | 6.3000 | +3.279% | 65 | 2,082 | -83.333% |
| 2026-06-12 | 5.9500 | 6.2500 | 5.7800 | 6.1000 | -6.154% | 23 | 2,083 | -82.787% |
| 2026-06-11 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | -7.801% | 14 | 2,074 | -83.846% |
| 2026-06-10 | 6.9000 | 7.3500 | 6.9000 | 7.0500 | +3.676% | 15 | 2,075 | -85.106% |
| 2026-06-09 | 7.1800 | 7.1800 | 6.8000 | 6.8000 | -8.108% | 21 | 2,072 | -84.559% |
| 2026-06-08 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +4.225% | 43 | 2,067 | -85.811% |
| 2026-06-05 | 7.2000 | 7.2000 | 6.7500 | 7.1000 | -0.699% | 55 | 2,067 | -85.211% |
| 2026-06-04 | 7.5000 | 7.8500 | 7.0500 | 7.1500 | +1.418% | 72 | 2,018 | -85.315% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -10.191% | 6 | 2,012 | -85.106% |
| 2026-06-02 | 9.0000 | 9.0000 | 7.8500 | 7.8500 | -13.260% | 19 | 2,011 | -86.624% |
| 2026-06-01 | 9.6500 | 9.6500 | 8.9500 | 9.0500 | -2.688% | 17 | 2,020 | -88.398% |
| 2026-05-29 | 9.0100 | 9.3000 | 9.0100 | 9.3000 | +6.286% | 13 | 2,017 | -88.710% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.407% | 1 | 2,017 | -88.000% |
| 2026-05-27 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -8.252% | 2 | 2,018 | -88.889% |
| 2026-05-26 | 9.9500 | 10.3000 | 9.9500 | 10.3000 | -0.290% | 57 | 2,042 | -89.806% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.3300 | 10.3300 | -9.782% | 25 | 2,042 | -89.835% |
| 2026-05-21 | 10.4000 | 11.5000 | 10.4000 | 11.4500 | +12.255% | 5 | 2,040 | -90.830% |
| 2026-05-20 | 10.1900 | 10.3500 | 10.1900 | 10.2000 | -5.556% | 10 | 2,044 | -89.706% |
| 2026-05-19 | 11.3000 | 11.9500 | 10.8000 | 10.8000 | -2.439% | 20 | 2,050 | -90.278% |
| 2026-05-18 | 9.8000 | 11.1400 | 9.8000 | 11.0700 | +5.832% | 20 | 2,056 | -90.515% |
| 2026-05-15 | 10.1000 | 10.4600 | 10.1000 | 10.4600 | -1.784% | 2 | 2,058 | -89.962% |
| 2026-05-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.899% | 2 | 2,056 | -90.141% |
| 2026-05-13 | 9.5500 | 10.3500 | 9.5500 | 10.3500 | +5.076% | 7 | 2,050 | -89.855% |
| 2026-05-12 | 10.5400 | 10.6500 | 9.8500 | 9.8500 | +15.205% | 73 | 1,981 | -89.340% |
| 2026-05-11 | 9.4000 | 9.4000 | 8.5500 | 8.5500 | -13.810% | 6 | 1,981 | -87.719% |
| 2026-05-08 | 10.0200 | 10.0200 | 9.8900 | 9.9200 | -6.942% | 9 | 1,984 | -89.415% |
| 2026-05-07 | 10.7500 | 10.7500 | 10.6000 | 10.6600 | +3.495% | 8 | 1,986 | -90.150% |
| 2026-05-06 | 10.0500 | 10.7000 | 9.7000 | 10.3000 | -0.194% | 16 | 1,983 | -89.806% |
| 2026-05-05 | 12.0000 | 12.0000 | 10.2700 | 10.3200 | -12.542% | 34 | 1,990 | -89.826% |
| 2026-05-04 | 12.5000 | 12.6300 | 11.8000 | 11.8000 | -10.606% | 182 | 1,969 | -91.102% |
| 2026-05-01 | 14.2500 | 14.2500 | 13.2000 | 13.2000 | -6.383% | 42 | 2,011 | -92.045% |
| 2026-04-30 | 13.1500 | 14.1400 | 13.1500 | 14.1000 | +9.302% | 61 | 1,965 | -92.553% |
| 2026-04-29 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | +1.575% | 4 | 1,967 | -91.860% |
| 2026-04-28 | 11.8000 | 12.7000 | 11.6500 | 12.7000 | +2.419% | 15 | 1,964 | -91.732% |
| 2026-04-27 | 12.6500 | 13.3000 | 12.4000 | 12.4000 | -6.061% | 18 | 1,956 | -91.532% |
| 2026-04-24 | 13.2000 | 13.2000 | 12.8000 | 13.2000 | +2.088% | 64 | 1,944 | -92.045% |
| 2026-04-23 | 13.8600 | 13.8600 | 12.9300 | 12.9300 | -4.786% | 12 | 1,940 | -91.879% |
| 2026-04-22 | 14.0000 | 14.2500 | 13.5800 | 13.5800 | -2.513% | 5 | 1,936 | -92.268% |
| 2026-04-21 | 14.7500 | 14.7500 | 13.9300 | 13.9300 | -5.559% | 3 | 1,937 | -92.462% |
| 2026-04-20 | 14.4000 | 14.8000 | 14.0000 | 14.7500 | -8.271% | 7 | 1,936 | -92.881% |
| 2026-04-17 | 15.3500 | 17.0000 | 15.3500 | 16.0800 | -37.432% | 36 | 1,956 | -93.470% |
| 2026-04-16 | 24.2000 | 25.7000 | 24.2000 | 25.7000 | +5.674% | 2 | 1,955 | -95.914% |
| 2026-04-15 | 23.2500 | 24.3200 | 23.2500 | 24.3200 | +2.833% | 3 | 1,955 | -95.683% |
| 2026-04-14 | 22.0100 | 23.8000 | 21.7700 | 23.6500 | +9.238% | 46 | 1,957 | -95.560% |
| 2026-04-13 | 21.1700 | 21.7000 | 21.1700 | 21.6500 | +3.589% | 34 | 1,998 | -95.150% |
| 2026-04-10 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.200% | 1 | 1,999 | -94.976% |
| 2026-04-09 | 19.3000 | 21.0000 | 18.9000 | 20.4500 | +7.632% | 24 | 2,000 | -94.866% |
| 2026-04-08 | 19.2000 | 19.2000 | 18.5700 | 19.0000 | +1.713% | 41 | 1,982 | -94.474% |
| 2026-04-07 | 18.6600 | 18.6800 | 18.6600 | 18.6800 | +0.430% | 170 | 1,942 | -94.379% |
| 2026-04-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.762% | 5 | 2,042 | -94.355% |
| 2026-04-02 | 17.6100 | 18.1000 | 17.6100 | 18.1000 | +6.471% | 5 | 2,052 | -94.199% |
| 2026-03-31 | 16.0900 | 17.0000 | 16.0900 | 17.0000 | +9.677% | 6 | 2,052 | -93.824% |
| 2026-03-30 | 15.0000 | 15.5500 | 15.0000 | 15.5000 | +0.649% | 4 | 2,050 | -93.226% |
| 2026-03-26 | 16.2600 | 16.2600 | 15.4000 | 15.4000 | +5.842% | 4 | 2,052 | -93.182% |
| 2026-03-25 | 14.0000 | 14.5500 | 14.0000 | 14.5500 | +5.818% | 241 | 2,053 | -92.784% |
| 2026-03-24 | 14.0000 | 14.2000 | 13.7500 | 13.7500 | -9.836% | 161 | 2,294 | -92.364% |
| 2026-03-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.390% | 1 | 2,431 | -93.115% |
| 2026-03-20 | 14.1500 | 14.7500 | 14.1500 | 14.7500 | +2.859% | 6 | 2,432 | -92.881% |
| 2026-03-19 | 15.1200 | 15.2400 | 13.9700 | 14.3400 | -8.136% | 46 | 2,428 | -92.678% |
| 2026-03-18 | 15.5300 | 15.6100 | 15.5300 | 15.6100 | -1.203% | 2 | 2,416 | -93.274% |
| 2026-03-17 | 16.6900 | 16.7000 | 15.8000 | 15.8000 | -5.446% | 7 | 2,417 | -93.354% |
| 2026-03-16 | 16.8000 | 16.8000 | 16.6800 | 16.7100 | -0.536% | 5 | 2,417 | -93.716% |
| 2026-03-13 | 16.9500 | 16.9500 | 16.5100 | 16.8000 | +0.599% | 504 | 2,417 | -93.750% |
| 2026-03-12 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.243% | 1 | 2,419 | -93.713% |
| 2026-03-11 | 17.3000 | 17.4400 | 17.3000 | 17.4400 | -5.063% | 156 | 2,491 | -93.979% |
| 2026-03-10 | 18.8500 | 18.8500 | 18.3700 | 18.3700 | -3.316% | 84 | 2,412 | -94.284% |
| 2026-03-09 | 18.5800 | 19.0000 | 18.5800 | 19.0000 | -6.173% | 15 | 2,412 | -94.474% |
| 2026-03-06 | 20.0000 | 20.2500 | 19.2500 | 20.2500 | -2.644% | 10 | 2,426 | -94.815% |
| 2026-03-05 | 20.4500 | 20.8000 | 19.0000 | 20.8000 | +5.852% | 46 | 2,432 | -94.952% |
| 2026-03-04 | 19.5000 | 20.1500 | 18.7000 | 19.6500 | +5.532% | 45 | 2,452 | -94.656% |
| 2026-03-03 | 18.0000 | 18.9500 | 18.0000 | 18.6200 | +1.471% | 32 | 2,462 | -94.361% |
| 2026-03-02 | 18.1500 | 18.8400 | 17.6900 | 18.3500 | +1.944% | 30 | 2,460 | -94.278% |
| 2026-02-27 | 16.1300 | 18.0000 | 11.8900 | 18.0000 | +57.205% | 676 | 2,625 | -94.167% |
| 2026-02-26 | 10.8000 | 11.4500 | 10.8000 | 11.4500 | +11.165% | 10 | 2,375 | -90.830% |
| 2026-02-25 | 9.5000 | 10.3500 | 9.5000 | 10.3000 | +30.380% | 160 | 2,249 | -89.806% |
| 2026-02-24 | 7.5500 | 7.9000 | 7.5500 | 7.9000 | +8.966% | 8 | 2,249 | -86.709% |
| 2026-02-23 | 6.9300 | 7.2500 | 6.9000 | 7.2500 | -10.050% | 72 | 2,244 | -85.517% |
| 2026-02-20 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | +2.675% | 6 | 2,206 | -86.973% |
| 2026-02-18 | 7.9000 | 8.0000 | 7.8500 | 7.8500 | +4.667% | 75 | 2,204 | -86.624% |
| 2026-02-17 | 7.4900 | 7.5000 | 6.9000 | 7.5000 | -1.961% | 8 | 2,166 | -86.000% |
| 2026-02-13 | 7.5500 | 7.6500 | 7.1000 | 7.6500 | +6.993% | 4 | 2,169 | -86.275% |
| 2026-02-12 | 8.5500 | 8.5500 | 7.1000 | 7.1500 | -17.341% | 129 | 2,169 | -85.315% |
| 2026-02-11 | 9.5700 | 9.5700 | 8.4500 | 8.6500 | -15.196% | 198 | 2,164 | -87.861% |
| 2026-02-10 | 10.8200 | 10.8200 | 10.2000 | 10.2000 | +10.270% | 5 | 1,995 | -89.706% |
| 2026-02-09 | 8.9000 | 9.2500 | 8.8500 | 9.2500 | +1.093% | 51 | 1,994 | -88.649% |
| 2026-02-06 | 9.2000 | 9.3000 | 9.1500 | 9.1500 | 0.000% | 4 | 1,994 | -88.525% |
| 2026-02-05 | 10.5000 | 10.5000 | 9.1500 | 9.1500 | -1.081% | 90 | 1,993 | -88.525% |
| 2026-02-04 | 8.6000 | 9.2500 | 8.5300 | 9.2500 | +5.714% | 46 | 1,984 | -88.649% |
| 2026-02-03 | 9.3000 | 9.5000 | 8.6000 | 8.7500 | -12.500% | 23 | 1,963 | -88.000% |
| 2026-02-02 | 10.2500 | 11.2200 | 10.0000 | 10.0000 | -2.913% | 17 | 1,957 | -89.500% |
| 2026-01-30 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +1.980% | 5 | 1,956 | -89.806% |
| 2026-01-29 | 10.3000 | 10.5000 | 10.1000 | 10.1000 | -11.013% | 12 | 1,954 | -89.604% |
| 2026-01-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.608% | 1 | 1,955 | -90.749% |
| 2026-01-27 | 11.6500 | 11.6500 | 10.8500 | 10.8500 | -7.660% | 15 | 1,955 | -90.323% |
| 2026-01-26 | 11.8200 | 12.0500 | 11.7500 | 11.7500 | 0.000% | 139 | 1,944 | -91.064% |
| 2026-01-23 | 11.4000 | 11.8500 | 11.4000 | 11.7500 | +14.078% | 10 | 2,071 | -91.064% |
| 2026-01-22 | 10.8000 | 11.0000 | 10.3000 | 10.3000 | -8.850% | 29 | 2,074 | -89.806% |
| 2026-01-21 | 10.6000 | 11.6100 | 10.4000 | 11.3000 | -19.573% | 142 | 2,064 | -90.708% |
| 2026-01-20 | 14.4300 | 14.9000 | 13.9900 | 14.0500 | +1.444% | 36 | 1,973 | -92.527% |
| 2026-01-16 | 13.9700 | 13.9700 | 13.7000 | 13.8500 | +0.727% | 22 | 1,933 | -92.419% |
| 2026-01-15 | 14.7000 | 14.7500 | 13.7500 | 13.7500 | -1.786% | 143 | 1,933 | -92.364% |
| 2026-01-14 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | -5.149% | 211 | 2,042 | -92.500% |
| 2026-01-13 | 15.3000 | 15.6500 | 14.5000 | 14.7600 | -0.940% | 49 | 1,965 | -92.886% |
| 2026-01-12 | 15.2200 | 15.3500 | 14.6500 | 14.9000 | +2.546% | 30 | 1,945 | -92.953% |
| 2026-01-09 | 14.6500 | 14.6500 | 14.0000 | 14.5300 | -5.033% | 84 | 1,938 | -92.774% |
| 2026-01-08 | 14.7200 | 15.6300 | 14.7200 | 15.3000 | 0.000% | 62 | 1,923 | -93.137% |
| 2026-01-07 | 15.2000 | 16.0000 | 15.1000 | 15.3000 | +0.328% | 47 | 1,931 | -93.137% |
| 2026-01-06 | 15.4000 | 15.5000 | 14.8900 | 15.2500 | -4.688% | 158 | 1,913 | -93.115% |
| 2026-01-05 | 15.5500 | 16.3500 | 15.5000 | 16.0000 | +2.236% | 72 | 1,781 | -93.438% |
| 2026-01-02 | 16.2000 | 16.2000 | 15.5200 | 15.6500 | -11.080% | 16 | 1,781 | -93.291% |
| 2025-12-31 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 1,769 | -94.034% |
| 2025-12-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.004% | 1 | 1,769 | -94.034% |
| 2025-12-22 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -3.181% | 1 | 1,767 | -94.154% |
| 2025-12-19 | 18.4200 | 18.5500 | 18.4200 | 18.5500 | +3.056% | 6 | 1,767 | -94.340% |
| 2025-12-18 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | -8.999% | 2 | 1,762 | -94.167% |
| 2025-12-17 | 20.2000 | 20.2200 | 19.7800 | 19.7800 | +8.147% | 4 | 1,762 | -94.692% |
| 2025-12-16 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -3.483% | 1 | 1,763 | -94.259% |
| 2025-12-15 | 19.4000 | 19.4000 | 18.9500 | 18.9500 | -3.856% | 2 | 1,762 | -94.459% |
| 2025-12-12 | 20.1300 | 20.1500 | 19.7100 | 19.7100 | +4.011% | 96 | 1,763 | -94.673% |
| 2025-12-11 | 18.5400 | 18.9500 | 18.5400 | 18.9500 | +5.748% | 22 | 1,668 | -94.459% |
| 2025-12-10 | 19.5000 | 19.5000 | 17.9200 | 17.9200 | -10.400% | 14 | 1,647 | -94.141% |
| 2025-12-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.672% | 1 | 1,653 | -94.750% |
| 2025-12-08 | 21.0000 | 21.0000 | 20.2000 | 20.3400 | -10.985% | 14 | 1,654 | -94.838% |
| 2025-12-05 | 24.3500 | 24.4500 | 21.0000 | 22.8500 | -3.992% | 14 | 1,642 | -95.405% |
| 2025-12-04 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -4.225% | 1 | 1,635 | -95.588% |
| 2025-12-03 | 25.0000 | 25.0000 | 24.8500 | 24.8500 | -15.447% | 12 | 1,634 | -95.775% |
| 2025-12-01 | 29.4500 | 29.4500 | 29.3900 | 29.3900 | +3.852% | 30 | 1,636 | -96.427% |
| 2025-11-20 | 28.2000 | 28.3000 | 28.1500 | 28.3000 | 0.000% | 12 | 1,612 | -96.290% |