NFLX270115C00090000
NFLX Jan 15 2027 90.00 Call
optionOPRA
EODOct 8, 2026
1.15USD+22.340%(+0.21)962Vol32,541OI
NFLX270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9500 | 1.1700 | 0.9200 | 1.1500 | +22.340% | 962 | 32,848 | 0.000% |
| 2026-10-07 | 0.8500 | 0.9500 | 0.8000 | 0.9400 | +13.253% | 179 | 32,769 | +22.340% |
| 2026-10-06 | 0.7700 | 0.8400 | 0.6800 | 0.8300 | +7.792% | 588 | 32,821 | +38.554% |
| 2026-10-05 | 0.7200 | 0.7700 | 0.6400 | 0.7700 | +6.944% | 652 | 32,582 | +49.351% |
| 2026-10-02 | 0.7700 | 0.7900 | 0.7000 | 0.7200 | -8.861% | 539 | 32,338 | +59.722% |
| 2026-10-01 | 1.0000 | 1.0400 | 0.7700 | 0.7900 | -21.782% | 1,002 | 31,807 | +45.570% |
| 2026-09-30 | 1.0600 | 1.0600 | 0.9700 | 1.0100 | -7.339% | 1,208 | 30,795 | +13.861% |
| 2026-09-29 | 1.1200 | 1.2900 | 1.0600 | 1.0900 | +11.224% | 501 | 30,686 | +5.505% |
| 2026-09-28 | 1.2900 | 1.2900 | 0.9600 | 0.9800 | -24.615% | 1,748 | 30,133 | +17.347% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.2200 | 1.3000 | -5.797% | 307 | 29,987 | -11.538% |
| 2026-09-24 | 1.4600 | 1.4900 | 1.3200 | 1.3800 | -2.128% | 220 | 30,023 | -16.667% |
| 2026-09-23 | 1.5300 | 1.5700 | 1.3000 | 1.4100 | -8.442% | 884 | 29,298 | -18.440% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.4200 | 1.5400 | -12.000% | 961 | 28,632 | -25.325% |
| 2026-09-21 | 1.6400 | 1.9300 | 1.5300 | 1.7500 | +11.465% | 853 | 28,542 | -34.286% |
| 2026-09-18 | 1.4100 | 1.8200 | 1.3400 | 1.5700 | -32.906% | 1,819 | 27,626 | -26.752% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.3400 | 2.3400 | -12.030% | 1,215 | 26,997 | -50.855% |
| 2026-09-16 | 2.8600 | 2.9500 | 2.5500 | 2.6600 | -13.355% | 670 | 26,847 | -56.767% |
| 2026-09-15 | 3.5500 | 3.5500 | 2.9600 | 3.0700 | -19.211% | 312 | 26,895 | -62.541% |
| 2026-09-14 | 3.4500 | 4.1000 | 3.3000 | 3.8000 | +27.517% | 1,021 | 27,401 | -69.737% |
| 2026-09-11 | 2.7800 | 3.0000 | 2.5700 | 2.9800 | +13.740% | 635 | 27,669 | -61.409% |
| 2026-09-10 | 2.5800 | 2.8100 | 2.4700 | 2.6200 | -5.415% | 643 | 27,466 | -56.107% |
| 2026-09-09 | 2.8500 | 2.9700 | 2.7000 | 2.7700 | -5.461% | 287 | 27,468 | -58.484% |
| 2026-09-08 | 3.2500 | 3.7500 | 2.7400 | 2.9300 | -16.286% | 1,091 | 27,298 | -60.751% |
| 2026-09-04 | 4.8000 | 4.8000 | 3.4800 | 3.5000 | -27.835% | 1,165 | 27,347 | -67.143% |
| 2026-09-03 | 5.0100 | 5.4000 | 4.6000 | 4.8500 | -3.579% | 418 | 27,414 | -76.289% |
| 2026-09-02 | 5.0000 | 5.3400 | 4.7200 | 5.0300 | +14.318% | 281 | 27,435 | -77.137% |
| 2026-09-01 | 4.0000 | 4.9000 | 3.9500 | 4.4000 | -3.930% | 235 | 27,423 | -73.864% |
| 2026-08-31 | 4.6000 | 4.8000 | 4.4000 | 4.5800 | -4.583% | 249 | 27,382 | -74.891% |
| 2026-08-28 | 4.2000 | 5.1500 | 4.2000 | 4.8000 | +10.345% | 460 | 27,535 | -76.042% |
| 2026-08-27 | 4.7500 | 4.7500 | 3.8500 | 4.3500 | -10.309% | 875 | 27,390 | -73.563% |
| 2026-08-26 | 5.2000 | 5.3000 | 4.7000 | 4.8500 | -8.491% | 245 | 27,385 | -76.289% |
| 2026-08-25 | 4.3200 | 5.3500 | 4.3200 | 5.3000 | +20.455% | 1,307 | 27,140 | -78.302% |
| 2026-08-24 | 4.2000 | 4.6100 | 4.0500 | 4.4000 | +4.762% | 355 | 27,107 | -73.864% |
| 2026-08-21 | 4.6000 | 4.7000 | 4.1000 | 4.2000 | -10.638% | 577 | 27,257 | -72.619% |
| 2026-08-20 | 4.3500 | 5.0500 | 4.3500 | 4.7000 | +1.075% | 377 | 27,171 | -75.532% |
| 2026-08-19 | 3.8500 | 5.1200 | 3.8500 | 4.6500 | +22.368% | 1,568 | 27,907 | -75.269% |
| 2026-08-18 | 3.5100 | 4.3000 | 3.5100 | 3.8000 | +15.152% | 1,346 | 28,162 | -69.737% |
| 2026-08-17 | 3.9500 | 4.5500 | 3.0500 | 3.3000 | -18.519% | 786 | 28,125 | -65.152% |
| 2026-08-14 | 4.3700 | 4.4000 | 3.9000 | 4.0500 | -5.814% | 1,100 | 27,913 | -71.605% |
| 2026-08-13 | 3.4000 | 4.3500 | 3.3000 | 4.3000 | +47.260% | 2,866 | 28,108 | -73.256% |
| 2026-08-12 | 3.0500 | 3.0500 | 2.7200 | 2.9200 | -5.806% | 532 | 27,801 | -60.616% |
| 2026-08-11 | 3.6300 | 4.0000 | 3.0900 | 3.1000 | -18.421% | 1,399 | 27,149 | -62.903% |
| 2026-08-10 | 3.2000 | 3.8000 | 3.0000 | 3.8000 | +17.284% | 534 | 27,028 | -69.737% |
| 2026-08-07 | 3.1300 | 3.4000 | 3.1300 | 3.2400 | +2.857% | 988 | 27,053 | -64.506% |
| 2026-08-06 | 3.6000 | 3.6500 | 2.9800 | 3.1500 | -10.000% | 906 | 26,628 | -63.492% |
| 2026-08-05 | 3.7000 | 3.9000 | 3.0500 | 3.5000 | +6.061% | 1,948 | 26,467 | -67.143% |
| 2026-08-04 | 2.7600 | 3.3500 | 2.7600 | 3.3000 | +7.843% | 942 | 26,193 | -65.152% |
| 2026-08-03 | 2.7900 | 3.2700 | 2.7500 | 3.0600 | +16.350% | 713 | 25,817 | -62.418% |
| 2026-07-31 | 2.8000 | 2.8300 | 2.5000 | 2.6300 | -13.201% | 579 | 25,539 | -56.274% |
| 2026-07-30 | 2.6000 | 3.0700 | 2.2100 | 3.0300 | -0.656% | 401 | 25,452 | -62.046% |
| 2026-07-29 | 2.7700 | 3.2500 | 2.5900 | 3.0500 | +8.929% | 342 | 25,555 | -62.295% |
| 2026-07-28 | 2.6500 | 3.1500 | 2.5500 | 2.8000 | +21.212% | 559 | 25,730 | -58.929% |
| 2026-07-27 | 2.3000 | 2.6000 | 1.9800 | 2.3100 | +2.667% | 318 | 25,692 | -50.216% |
| 2026-07-24 | 2.0000 | 2.5000 | 1.9500 | 2.2500 | +7.143% | 629 | 25,539 | -48.889% |
| 2026-07-23 | 2.1000 | 2.4500 | 1.8600 | 2.1000 | +1.942% | 741 | 25,860 | -45.238% |
| 2026-07-22 | 2.3100 | 2.6000 | 1.9600 | 2.0600 | -1.905% | 1,146 | 25,945 | -44.175% |
| 2026-07-21 | 1.9500 | 2.2000 | 1.7000 | 2.1000 | +7.143% | 1,473 | 25,551 | -45.238% |
| 2026-07-20 | 2.2200 | 2.2200 | 1.8200 | 1.9600 | -20.000% | 8,009 | 28,876 | -41.327% |
| 2026-07-17 | 1.8000 | 2.6500 | 1.5000 | 2.4500 | -42.623% | 2,313 | 28,526 | -53.061% |
| 2026-07-16 | 4.3000 | 4.3000 | 3.8500 | 4.2700 | +9.487% | 749 | 28,398 | -73.068% |
| 2026-07-15 | 4.0000 | 4.5000 | 3.8000 | 3.9000 | -2.743% | 1,226 | 28,041 | -70.513% |
| 2026-07-14 | 3.7000 | 4.2000 | 3.7000 | 4.0100 | -2.433% | 642 | 27,934 | -71.322% |
| 2026-07-13 | 4.6300 | 4.7000 | 4.0500 | 4.1100 | +1.481% | 531 | 27,947 | -72.019% |
| 2026-07-10 | 4.2500 | 4.4700 | 3.8000 | 4.0500 | -14.737% | 926 | 27,498 | -71.605% |
| 2026-07-09 | 4.7700 | 4.7700 | 4.2500 | 4.7500 | -2.062% | 445 | 27,427 | -75.789% |
| 2026-07-08 | 4.9000 | 5.1000 | 4.3700 | 4.8500 | 0.000% | 298 | 27,342 | -76.289% |
| 2026-07-07 | 5.3600 | 5.6000 | 4.8000 | 4.8500 | +4.301% | 399 | 27,356 | -76.289% |
| 2026-07-06 | 5.4200 | 5.4200 | 4.6000 | 4.6500 | -15.455% | 606 | 27,085 | -75.269% |
| 2026-07-02 | 4.8500 | 5.8800 | 4.5000 | 5.5000 | +29.412% | 671 | 27,259 | -79.091% |
| 2026-07-01 | 3.7000 | 4.3500 | 3.7000 | 4.2500 | +26.866% | 620 | 26,953 | -72.941% |
| 2026-06-30 | 3.7500 | 4.0500 | 3.3500 | 3.3500 | -16.250% | 914 | 26,697 | -65.672% |
| 2026-06-29 | 4.7500 | 5.0000 | 3.9000 | 4.0000 | +2.564% | 1,160 | 26,032 | -71.250% |
| 2026-06-26 | 2.9000 | 4.6000 | 2.9000 | 3.9000 | +25.806% | 6,556 | 21,818 | -70.513% |
| 2026-06-25 | 3.4000 | 4.0000 | 3.1000 | 3.1000 | -12.676% | 623 | 21,868 | -62.903% |
| 2026-06-24 | 3.8500 | 3.8500 | 3.4000 | 3.5500 | -4.826% | 556 | 21,782 | -67.606% |
| 2026-06-23 | 4.2000 | 4.4500 | 3.6500 | 3.7300 | -9.024% | 674 | 21,703 | -69.169% |
| 2026-06-22 | 5.2000 | 5.2700 | 3.6500 | 4.1000 | -24.632% | 1,181 | 21,442 | -71.951% |
| 2026-06-18 | 5.0500 | 5.7000 | 4.8000 | 5.4400 | +6.667% | 828 | 21,492 | -78.860% |
| 2026-06-17 | 5.5500 | 5.6100 | 5.0200 | 5.1000 | -11.150% | 7,629 | 18,254 | -77.451% |
| 2026-06-16 | 6.7300 | 6.7500 | 5.2500 | 5.7400 | -14.963% | 1,310 | 17,814 | -79.965% |
| 2026-06-15 | 6.5000 | 6.9000 | 6.3500 | 6.7500 | +6.804% | 887 | 17,844 | -82.963% |
| 2026-06-12 | 7.0000 | 7.0000 | 6.0500 | 6.3200 | -9.065% | 808 | 17,532 | -81.804% |
| 2026-06-11 | 7.1000 | 7.2000 | 6.4500 | 6.9500 | -4.795% | 216 | 17,537 | -83.453% |
| 2026-06-10 | 7.4000 | 7.8500 | 7.0000 | 7.3000 | +2.817% | 836 | 17,500 | -84.247% |
| 2026-06-09 | 7.5500 | 7.6500 | 7.0500 | 7.1000 | -8.974% | 421 | 17,412 | -83.803% |
| 2026-06-08 | 7.6000 | 7.9000 | 7.3000 | 7.8000 | +2.767% | 599 | 17,335 | -85.256% |
| 2026-06-05 | 7.8500 | 7.9500 | 6.9500 | 7.5900 | +1.200% | 739 | 16,980 | -84.848% |
| 2026-06-04 | 8.2000 | 8.5000 | 7.3500 | 7.5000 | 0.000% | 798 | 16,627 | -84.667% |
| 2026-06-03 | 8.1200 | 8.2500 | 7.3000 | 7.5000 | -9.747% | 632 | 16,361 | -84.667% |
| 2026-06-02 | 9.3500 | 9.3500 | 8.3000 | 8.3100 | -11.596% | 911 | 15,890 | -86.161% |
| 2026-06-01 | 9.4500 | 10.4000 | 9.2000 | 9.4000 | -4.569% | 620 | 15,424 | -87.766% |
| 2026-05-29 | 9.6000 | 9.8500 | 9.3000 | 9.8500 | +2.073% | 510 | 14,989 | -88.325% |
| 2026-05-28 | 9.5000 | 9.9000 | 9.2000 | 9.6500 | -3.980% | 10,638 | 15,886 | -88.083% |
| 2026-05-27 | 9.9500 | 10.9200 | 9.9500 | 10.0500 | -3.365% | 207 | 15,816 | -88.557% |
| 2026-05-26 | 10.8000 | 10.8000 | 10.1500 | 10.4000 | -5.023% | 150 | 15,802 | -88.942% |
| 2026-05-22 | 11.1000 | 11.5000 | 10.7000 | 10.9500 | -3.012% | 135 | 15,818 | -89.498% |
| 2026-05-21 | 10.0500 | 12.0000 | 10.0500 | 11.2900 | +5.613% | 158 | 15,851 | -89.814% |
| 2026-05-20 | 10.9500 | 10.9500 | 10.2900 | 10.6900 | -6.228% | 188 | 15,764 | -89.242% |
| 2026-05-19 | 11.8000 | 12.6200 | 10.9900 | 11.4000 | -1.299% | 132 | 15,767 | -89.912% |
| 2026-05-18 | 9.7500 | 11.7500 | 9.7500 | 11.5500 | +15.385% | 523 | 15,715 | -90.043% |
| 2026-05-15 | 10.5000 | 11.3600 | 9.8500 | 10.0100 | +0.603% | 531 | 15,424 | -88.511% |
| 2026-05-14 | 10.6000 | 11.2500 | 9.7500 | 9.9500 | -4.967% | 256 | 15,413 | -88.442% |
| 2026-05-13 | 9.9500 | 10.9700 | 9.4200 | 10.4700 | +1.650% | 115 | 15,382 | -89.016% |
| 2026-05-12 | 9.2500 | 11.3000 | 9.2500 | 10.3000 | +14.444% | 467 | 15,302 | -88.835% |
| 2026-05-11 | 9.9000 | 10.2700 | 8.7000 | 9.0000 | -13.043% | 463 | 15,173 | -87.222% |
| 2026-05-08 | 10.6000 | 10.8000 | 10.2700 | 10.3500 | -5.046% | 268 | 15,088 | -88.889% |
| 2026-05-07 | 10.9000 | 11.5400 | 10.7000 | 10.9000 | -0.909% | 223 | 15,010 | -89.450% |
| 2026-05-06 | 10.4000 | 11.0800 | 10.0600 | 11.0000 | +2.516% | 400 | 14,901 | -89.545% |
| 2026-05-05 | 12.2500 | 12.3000 | 10.5000 | 10.7300 | -14.160% | 659 | 14,771 | -89.282% |
| 2026-05-04 | 13.2000 | 13.2500 | 12.5000 | 12.5000 | -5.015% | 121 | 14,748 | -90.800% |
| 2026-05-01 | 15.0000 | 15.0000 | 13.0500 | 13.1600 | -9.241% | 123 | 14,742 | -91.261% |
| 2026-04-30 | 13.1500 | 14.8500 | 13.0000 | 14.5000 | +7.407% | 237 | 14,749 | -92.069% |
| 2026-04-29 | 13.3500 | 13.9500 | 12.7000 | 13.5000 | -0.954% | 200 | 14,737 | -91.481% |
| 2026-04-28 | 12.8000 | 13.6300 | 12.0000 | 13.6300 | +5.659% | 307 | 14,669 | -91.563% |
| 2026-04-27 | 13.5000 | 13.9000 | 12.8000 | 12.9000 | -5.495% | 234 | 14,657 | -91.085% |
| 2026-04-24 | 13.5000 | 14.3000 | 13.2500 | 13.6500 | -2.847% | 341 | 14,665 | -91.575% |
| 2026-04-23 | 15.0700 | 15.2100 | 13.3000 | 14.0500 | -2.431% | 210 | 14,641 | -91.815% |
| 2026-04-22 | 14.1500 | 14.9000 | 14.0000 | 14.4000 | +2.857% | 268 | 14,609 | -92.014% |
| 2026-04-21 | 14.8500 | 15.4500 | 13.7500 | 14.0000 | -10.543% | 414 | 14,563 | -91.786% |
| 2026-04-20 | 16.7500 | 16.7500 | 14.5000 | 15.6500 | -8.480% | 548 | 14,561 | -92.652% |
| 2026-04-17 | 16.4000 | 18.0000 | 15.0000 | 17.1000 | -32.358% | 860 | 14,686 | -93.275% |
| 2026-04-16 | 25.1000 | 26.2800 | 24.1500 | 25.2800 | +0.119% | 248 | 14,706 | -95.451% |
| 2026-04-15 | 24.1500 | 25.2500 | 23.7000 | 25.2500 | +4.555% | 126 | 14,706 | -95.446% |
| 2026-04-14 | 22.5800 | 24.5100 | 22.4300 | 24.1500 | +10.526% | 727 | 14,708 | -95.238% |
| 2026-04-13 | 22.1500 | 22.4000 | 21.2500 | 21.8500 | -0.682% | 296 | 14,779 | -94.737% |
| 2026-04-10 | 21.4000 | 22.0000 | 20.7000 | 22.0000 | +2.804% | 166 | 14,939 | -94.773% |
| 2026-04-09 | 20.0000 | 21.6500 | 19.3000 | 21.4000 | +9.631% | 82 | 14,927 | -94.626% |
| 2026-04-08 | 19.1000 | 20.0000 | 18.4500 | 19.5200 | +1.932% | 147 | 14,942 | -94.109% |
| 2026-04-07 | 19.7500 | 20.4000 | 19.1000 | 19.1500 | -1.795% | 94 | 14,929 | -93.995% |
| 2026-04-06 | 20.8500 | 22.0000 | 18.5000 | 19.5000 | +5.691% | 101 | 14,962 | -94.103% |
| 2026-04-02 | 17.6600 | 19.2000 | 17.6600 | 18.4500 | +7.958% | 46 | 14,971 | -93.767% |
| 2026-04-01 | 17.6000 | 18.1800 | 16.4600 | 17.0900 | -1.782% | 360 | 14,971 | -93.271% |
| 2026-03-31 | 16.1000 | 17.7300 | 16.1000 | 17.4000 | +12.258% | 93 | 15,004 | -93.391% |
| 2026-03-30 | 15.8500 | 16.6000 | 15.2000 | 15.5000 | -3.906% | 59 | 15,013 | -92.581% |
| 2026-03-27 | 17.4000 | 17.4000 | 15.7200 | 16.1300 | +1.065% | 431 | 15,004 | -92.870% |
| 2026-03-26 | 15.0000 | 17.5000 | 15.0000 | 15.9600 | +6.400% | 238 | 14,884 | -92.794% |
| 2026-03-25 | 15.0000 | 15.2000 | 14.5000 | 15.0000 | +6.007% | 296 | 14,977 | -92.333% |
| 2026-03-24 | 15.3800 | 15.3800 | 14.1500 | 14.1500 | -10.726% | 88 | 15,000 | -91.873% |
| 2026-03-23 | 14.6000 | 16.0800 | 14.6000 | 15.8500 | +4.276% | 231 | 14,991 | -92.744% |
| 2026-03-20 | 14.5500 | 15.2000 | 14.3900 | 15.2000 | +2.288% | 278 | 15,190 | -92.434% |
| 2026-03-19 | 17.0000 | 17.0000 | 14.4900 | 14.8600 | -13.099% | 274 | 15,086 | -92.261% |
| 2026-03-18 | 16.7500 | 17.2500 | 15.9500 | 17.1000 | +4.268% | 1,958 | 15,089 | -93.275% |
| 2026-03-17 | 17.8000 | 17.8000 | 16.2000 | 16.4000 | -5.476% | 47 | 16,218 | -92.988% |
| 2026-03-16 | 17.6000 | 17.7500 | 17.0000 | 17.3500 | -1.977% | 43 | 16,213 | -93.372% |
| 2026-03-13 | 17.1200 | 17.7000 | 16.9900 | 17.7000 | +4.118% | 403 | 16,252 | -93.503% |
| 2026-03-12 | 17.4000 | 17.6200 | 16.5500 | 17.0000 | -2.299% | 104 | 16,059 | -93.235% |
| 2026-03-11 | 19.0000 | 19.0000 | 17.0500 | 17.4000 | -7.888% | 148 | 16,044 | -93.391% |
| 2026-03-10 | 19.0000 | 19.5000 | 18.7600 | 18.8900 | -6.716% | 126 | 16,030 | -93.912% |
| 2026-03-09 | 20.0000 | 20.5500 | 18.4500 | 20.2500 | -1.699% | 159 | 16,074 | -94.321% |
| 2026-03-06 | 20.8000 | 21.1000 | 19.4800 | 20.6000 | -0.242% | 697 | 16,141 | -94.417% |
| 2026-03-05 | 21.0000 | 21.0500 | 19.5000 | 20.6500 | +3.250% | 678 | 16,079 | -94.431% |
| 2026-03-04 | 19.1300 | 20.7500 | 18.8500 | 20.0000 | +3.093% | 341 | 16,039 | -94.250% |
| 2026-03-03 | 18.4500 | 19.5000 | 17.3000 | 19.4000 | +1.624% | 665 | 16,070 | -94.072% |
| 2026-03-02 | 17.6500 | 19.6000 | 17.2500 | 19.0900 | +3.750% | 884 | 16,088 | -93.976% |
| 2026-02-27 | 15.7000 | 18.9400 | 14.5000 | 18.4000 | +60.000% | 2,326 | 16,376 | -93.750% |
| 2026-02-26 | 10.7700 | 12.1000 | 10.7500 | 11.5000 | +9.628% | 1,058 | 17,252 | -90.000% |
| 2026-02-25 | 9.3500 | 10.7500 | 9.3500 | 10.4900 | +25.030% | 835 | 17,385 | -89.037% |
| 2026-02-24 | 7.4000 | 8.5000 | 7.2500 | 8.3900 | +12.316% | 177 | 17,385 | -86.293% |
| 2026-02-23 | 7.7500 | 7.8000 | 7.1000 | 7.4700 | -12.118% | 642 | 17,362 | -84.605% |
| 2026-02-20 | 7.9500 | 8.5500 | 7.4500 | 8.5000 | +10.390% | 383 | 17,426 | -86.471% |
| 2026-02-19 | 8.0500 | 8.4600 | 7.5500 | 7.7000 | -7.229% | 665 | 17,379 | -85.065% |
| 2026-02-18 | 7.8100 | 8.4500 | 7.8100 | 8.3000 | +5.732% | 3,742 | 17,316 | -86.145% |
| 2026-02-17 | 7.7500 | 8.3000 | 7.1800 | 7.8500 | +0.641% | 204 | 15,261 | -85.350% |
| 2026-02-13 | 7.7400 | 7.9500 | 7.5000 | 7.8000 | +4.000% | 8,705 | 12,298 | -85.256% |
| 2026-02-12 | 8.5500 | 8.7700 | 7.4000 | 7.5000 | -16.667% | 1,831 | 12,298 | -84.667% |
| 2026-02-11 | 10.4000 | 10.4000 | 8.7500 | 9.0000 | -11.155% | 553 | 11,881 | -87.222% |
| 2026-02-10 | 10.3500 | 11.4000 | 10.1000 | 10.1300 | +4.218% | 726 | 11,579 | -88.648% |
| 2026-02-09 | 9.5000 | 9.8000 | 9.0000 | 9.7200 | -3.762% | 220 | 11,104 | -88.169% |
| 2026-02-06 | 9.5500 | 10.4500 | 9.2500 | 10.1000 | +5.759% | 534 | 11,107 | -88.614% |
| 2026-02-05 | 9.9000 | 10.7700 | 9.1500 | 9.5500 | +2.688% | 782 | 10,683 | -87.958% |
| 2026-02-04 | 8.9000 | 9.7500 | 8.8000 | 9.3000 | +2.198% | 309 | 10,303 | -87.634% |
| 2026-02-03 | 10.0000 | 10.3000 | 8.9500 | 9.1000 | -12.500% | 1,107 | 10,276 | -87.363% |
| 2026-02-02 | 10.8000 | 11.7000 | 10.3700 | 10.4000 | -2.347% | 511 | 10,269 | -88.942% |
| 2026-01-30 | 10.7800 | 11.2000 | 10.4000 | 10.6500 | -0.467% | 315 | 10,044 | -89.202% |
| 2026-01-29 | 11.3600 | 11.3600 | 10.2000 | 10.7000 | -6.550% | 502 | 9,935 | -89.252% |
| 2026-01-28 | 11.6000 | 12.3000 | 11.2500 | 11.4500 | -3.782% | 193 | 9,868 | -89.956% |
| 2026-01-27 | 12.2000 | 12.2000 | 11.1000 | 11.9000 | -3.644% | 913 | 9,827 | -90.336% |
| 2026-01-26 | 12.3500 | 12.5900 | 12.0000 | 12.3500 | +0.652% | 385 | 9,305 | -90.688% |
| 2026-01-23 | 10.9000 | 12.4500 | 10.7500 | 12.2700 | +13.192% | 711 | 9,267 | -90.628% |
| 2026-01-22 | 11.8500 | 11.8500 | 10.6000 | 10.8400 | -8.984% | 772 | 8,843 | -89.391% |
| 2026-01-21 | 10.9500 | 12.0500 | 10.5000 | 11.9100 | -15.771% | 1,420 | 8,259 | -90.344% |
| 2026-01-20 | 14.9500 | 15.5000 | 14.1400 | 14.1400 | -0.911% | 1,359 | 7,577 | -91.867% |
| 2026-01-16 | 14.4000 | 14.5000 | 14.1300 | 14.2700 | -0.903% | 633 | 6,516 | -91.941% |
| 2026-01-15 | 15.0000 | 15.5500 | 14.2500 | 14.4000 | -2.965% | 679 | 6,516 | -92.014% |
| 2026-01-14 | 16.5000 | 16.5000 | 14.4500 | 14.8400 | -6.076% | 710 | 6,319 | -92.251% |
| 2026-01-13 | 15.1500 | 16.1500 | 14.7500 | 15.8000 | +3.607% | 256 | 5,845 | -92.722% |
| 2026-01-12 | 15.5000 | 15.9000 | 15.0000 | 15.2500 | 0.000% | 515 | 5,719 | -92.459% |
| 2026-01-09 | 15.5500 | 15.7500 | 14.4000 | 15.2500 | -3.175% | 1,041 | 5,479 | -92.459% |
| 2026-01-08 | 15.8000 | 16.4500 | 15.2000 | 15.7500 | -1.254% | 452 | 4,586 | -92.698% |
| 2026-01-07 | 16.4900 | 16.5000 | 15.4700 | 15.9500 | +1.592% | 586 | 4,306 | -92.790% |
| 2026-01-06 | 16.2500 | 16.2500 | 15.3000 | 15.7000 | -3.858% | 354 | 3,797 | -92.675% |
| 2026-01-05 | 15.9500 | 17.1000 | 15.8500 | 16.3300 | +1.745% | 175 | 3,574 | -92.958% |
| 2026-01-02 | 17.5500 | 17.5500 | 15.9800 | 16.0500 | -10.485% | 367 | 3,515 | -92.835% |
| 2025-12-31 | 17.8500 | 18.3000 | 17.7000 | 17.9300 | -0.389% | 147 | 3,327 | -93.586% |
| 2025-12-30 | 17.8500 | 18.1700 | 17.8500 | 18.0000 | -2.014% | 146 | 3,327 | -93.611% |
| 2025-12-29 | 18.4500 | 19.0000 | 18.1500 | 18.3700 | -1.765% | 162 | 3,318 | -93.740% |
| 2025-12-26 | 18.2500 | 19.0000 | 17.9400 | 18.7000 | +3.601% | 181 | 3,231 | -93.850% |
| 2025-12-24 | 17.9000 | 18.2500 | 17.5500 | 18.0500 | +0.838% | 86 | 3,104 | -93.629% |
| 2025-12-23 | 18.0500 | 18.2400 | 17.7000 | 17.9000 | -0.279% | 169 | 3,104 | -93.575% |
| 2025-12-22 | 19.0000 | 19.0000 | 17.7500 | 17.9500 | -5.026% | 472 | 3,064 | -93.593% |
| 2025-12-19 | 18.5500 | 19.6400 | 18.0000 | 18.9000 | +1.613% | 287 | 2,626 | -93.915% |
| 2025-12-18 | 19.8000 | 19.9300 | 18.6000 | 18.6000 | -4.615% | 46 | 2,501 | -93.817% |
| 2025-12-17 | 20.3500 | 21.2500 | 19.5000 | 19.5000 | +0.515% | 86 | 2,488 | -94.103% |
| 2025-12-16 | 19.0300 | 19.4800 | 18.7000 | 19.4000 | +2.646% | 43 | 2,471 | -94.072% |
| 2025-12-15 | 20.5500 | 20.6000 | 18.7500 | 18.9000 | -5.500% | 103 | 2,451 | -93.915% |
| 2025-12-12 | 20.0000 | 21.1000 | 19.9000 | 20.0000 | +1.781% | 57 | 2,400 | -94.250% |
| 2025-12-11 | 18.9400 | 19.8000 | 18.5000 | 19.6500 | +7.671% | 118 | 2,378 | -94.148% |
| 2025-12-10 | 20.0000 | 20.0000 | 18.2000 | 18.2500 | -12.596% | 117 | 2,301 | -93.699% |
| 2025-12-09 | 21.0100 | 21.2000 | 20.4000 | 20.8800 | -0.949% | 115 | 2,209 | -94.492% |
| 2025-12-08 | 22.7000 | 23.0000 | 20.3800 | 21.0800 | -9.450% | 138 | 2,127 | -94.545% |
| 2025-12-05 | 23.2000 | 26.1100 | 20.7000 | 23.2800 | -8.527% | 250 | 2,045 | -95.060% |
| 2025-12-04 | 25.5000 | 25.6000 | 24.5000 | 25.4500 | -2.863% | 34 | 1,913 | -95.481% |
| 2025-12-03 | 25.5500 | 26.2000 | 24.6000 | 26.2000 | -13.901% | 61 | 1,902 | -95.611% |
| 2025-12-02 | 29.0900 | 30.4300 | 29.0900 | 30.4300 | +1.433% | 19 | 1,864 | -96.221% |
| 2025-12-01 | 27.9500 | 30.0000 | 27.9500 | 30.0000 | +4.167% | 32 | 1,861 | -96.167% |
| 2025-11-28 | 28.0000 | 28.8000 | 28.0000 | 28.8000 | +1.767% | 41 | 1,832 | -96.007% |
| 2025-11-26 | 28.0000 | 28.3000 | 27.5100 | 28.3000 | +6.792% | 65 | 1,754 | -95.936% |
| 2025-11-25 | 26.6000 | 27.0500 | 26.5000 | 26.5000 | -0.935% | 25 | 1,754 | -95.660% |
| 2025-11-24 | 26.4900 | 26.9500 | 26.4900 | 26.7500 | -1.473% | 6 | 1,754 | -95.701% |
| 2025-11-21 | 27.6400 | 27.6400 | 27.1500 | 27.1500 | -2.897% | 15 | 1,751 | -95.764% |
| 2025-11-20 | 29.7000 | 30.9000 | 27.9600 | 27.9600 | -8.836% | 15 | 1,742 | -95.887% |
| 2025-11-19 | 31.7500 | 31.7500 | 30.6700 | 30.6700 | -11.741% | 16 | 1,737 | -96.250% |
| 2025-11-18 | 33.0000 | 34.9900 | 33.0000 | 34.7500 | +11.916% | 90 | 1,731 | -96.691% |
| 2025-11-17 | 32.2500 | 32.2500 | 31.0500 | 31.0500 | -97.067% | 119 | 1,688 | -96.296% |
| 2025-05-05 | 1,058.0000 | 1,058.8200 | 1,058.0000 | 1,058.8200 | +0.267% | 5 | 3 | -99.891% |
| 2025-05-01 | 1,055.9500 | 1,056.0000 | 1,055.9500 | 1,056.0000 | +17.366% | 5 | 8 | -99.891% |
| 2025-04-15 | 899.7500 | 899.7500 | 899.7500 | 899.7500 | +12.313% | 3 | 3 | -99.872% |
| 2025-01-06 | 801.1100 | 801.1100 | 801.1100 | 801.1100 | 0.000% | 3 | 3 | -99.856% |