NFLX270115C00890000
NFLX Jan 15 2027 890.00 Call
optionOPRA
InactiveNov 6, 2025
313.51USD+0.898%(+2.79)1Vol49OI
NFLX270115C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 313.51 | 313.51 | 313.51 | 313.51 | +0.898% | 1 | 49 | 0.000% |
| 2025-11-05 | 310.78 | 310.78 | 310.72 | 310.72 | -4.441% | 2 | 49 | +0.898% |
| 2025-10-31 | 325.16 | 325.16 | 325.16 | 325.16 | +4.091% | 1 | 48 | -3.583% |
| 2025-10-27 | 313.77 | 313.77 | 312.38 | 312.38 | +0.266% | 2 | 48 | +0.362% |
| 2025-10-24 | 311.55 | 311.55 | 311.55 | 311.55 | -35.895% | 1 | 48 | +0.629% |
| 2025-07-16 | 486.00 | 486.00 | 486.00 | 486.00 | -11.795% | 1 | 48 | -35.492% |
| 2025-06-30 | 550.99 | 550.99 | 550.99 | 550.99 | +2.149% | 1 | 49 | -43.101% |
| 2025-06-27 | 539.40 | 539.40 | 539.40 | 539.40 | +3.282% | 1 | 49 | -41.878% |
| 2025-06-26 | 518.55 | 522.26 | 518.55 | 522.26 | +4.216% | 2 | 48 | -39.971% |
| 2025-06-24 | 500.48 | 501.13 | 500.48 | 501.13 | +2.562% | 2 | 48 | -37.439% |
| 2025-06-05 | 480.24 | 488.61 | 480.24 | 488.61 | +5.762% | 2 | 47 | -35.836% |
| 2025-06-03 | 461.99 | 461.99 | 461.99 | 461.99 | +6.818% | 10 | 47 | -32.139% |
| 2025-05-29 | 432.50 | 432.50 | 432.50 | 432.50 | -4.145% | 1 | 57 | -27.512% |
| 2025-05-28 | 451.20 | 451.20 | 451.20 | 451.20 | +0.251% | 1 | 57 | -30.516% |
| 2025-05-27 | 450.07 | 450.07 | 450.07 | 450.07 | +3.346% | 1 | 57 | -30.342% |
| 2025-05-16 | 435.50 | 435.50 | 435.50 | 435.50 | +1.475% | 2 | 57 | -28.011% |
| 2025-05-15 | 418.40 | 429.17 | 418.40 | 429.17 | +7.832% | 4 | 57 | -26.950% |
| 2025-05-09 | 398.00 | 398.00 | 398.00 | 398.00 | -3.934% | 2 | 56 | -21.229% |
| 2025-05-02 | 414.30 | 414.30 | 414.30 | 414.30 | +4.730% | 2 | 56 | -24.328% |
| 2025-05-01 | 387.04 | 395.59 | 387.04 | 395.59 | +21.964% | 4 | 56 | -20.749% |
| 2025-04-23 | 324.40 | 324.40 | 324.35 | 324.35 | -2.889% | 2 | 55 | -3.342% |
| 2025-04-22 | 334.00 | 334.00 | 334.00 | 334.00 | +16.356% | 1 | 55 | -6.135% |
| 2025-04-21 | 287.05 | 287.05 | 287.05 | 287.05 | +10.929% | 1 | 55 | +9.218% |
| 2025-04-16 | 268.05 | 268.05 | 258.77 | 258.77 | -5.160% | 3 | 55 | +21.154% |
| 2025-04-15 | 265.00 | 272.85 | 265.00 | 272.85 | +11.322% | 3 | 56 | +14.902% |
| 2025-04-14 | 240.00 | 245.10 | 240.00 | 245.10 | +3.834% | 3 | 56 | +27.911% |
| 2025-04-11 | 235.75 | 236.05 | 235.75 | 236.05 | +6.810% | 4 | 55 | +32.815% |
| 2025-04-08 | 221.00 | 221.00 | 221.00 | 221.00 | +5.238% | 1 | 55 | +41.860% |
| 2025-04-07 | 211.13 | 211.13 | 210.00 | 210.00 | -22.003% | 2 | 56 | +49.290% |
| 2025-03-26 | 269.24 | 269.24 | 269.24 | 269.24 | -3.255% | 1 | 56 | +16.443% |
| 2025-03-25 | 278.30 | 278.30 | 278.30 | 278.30 | +9.244% | 1 | 57 | +12.652% |
| 2025-03-24 | 254.75 | 254.75 | 254.75 | 254.75 | +1.091% | 1 | 57 | +23.066% |
| 2025-03-17 | 252.00 | 252.00 | 252.00 | 252.00 | +18.868% | 1 | 57 | +24.409% |
| 2025-03-13 | 212.00 | 212.00 | 212.00 | 212.00 | -7.954% | 1 | 56 | +47.882% |
| 2025-03-12 | 234.65 | 234.65 | 230.32 | 230.32 | +6.516% | 3 | 56 | +36.119% |
| 2025-03-11 | 213.55 | 216.23 | 213.55 | 216.23 | +13.823% | 2 | 58 | +44.989% |
| 2025-03-10 | 189.97 | 189.97 | 189.97 | 189.97 | -7.804% | 1 | 58 | +65.031% |
| 2025-03-07 | 214.00 | 214.00 | 199.85 | 206.05 | -13.660% | 96 | 59 | +52.152% |
| 2025-03-06 | 260.00 | 260.00 | 238.65 | 238.65 | -14.398% | 5 | 23 | +31.368% |
| 2025-03-05 | 277.43 | 279.87 | 277.43 | 278.79 | -2.705% | 20 | 23 | +12.454% |
| 2025-02-24 | 286.54 | 286.54 | 286.54 | 286.54 | -5.063% | 1 | 23 | +9.412% |
| 2025-02-07 | 302.15 | 302.15 | 301.82 | 301.82 | +4.202% | 6 | 22 | +3.873% |
| 2025-02-06 | 293.95 | 293.95 | 289.65 | 289.65 | -0.573% | 2 | 24 | +8.238% |
| 2025-02-05 | 279.15 | 291.32 | 279.10 | 291.32 | +5.781% | 3 | 25 | +7.617% |
| 2025-02-03 | 275.40 | 275.40 | 275.40 | 275.40 | +3.320% | 1 | 26 | +13.838% |
| 2025-01-30 | 266.55 | 266.55 | 266.55 | 266.55 | -0.586% | 1 | 27 | +17.618% |
| 2025-01-29 | 268.11 | 268.12 | 268.11 | 268.12 | +1.885% | 3 | 28 | +16.929% |
| 2025-01-22 | 263.50 | 263.50 | 263.16 | 263.16 | +34.622% | 5 | 31 | +19.133% |
| 2025-01-21 | 187.90 | 195.48 | 187.90 | 195.48 | +15.389% | 4 | 27 | +60.380% |
| 2025-01-14 | 180.00 | 180.00 | 169.41 | 169.41 | -10.199% | 8 | 26 | +85.060% |
| 2025-01-10 | 180.00 | 188.65 | 180.00 | 188.65 | -9.650% | 22 | 23 | +66.186% |
| 2025-01-08 | 208.80 | 208.80 | 208.80 | 208.80 | +0.110% | 10 | 23 | +50.148% |
| 2025-01-07 | 208.57 | 208.57 | 208.57 | 208.57 | +3.048% | 1 | 23 | +50.314% |
| 2025-01-06 | 215.60 | 215.60 | 202.40 | 202.40 | -2.823% | 2 | 22 | +54.896% |
| 2025-01-02 | 208.28 | 208.28 | 208.28 | 208.28 | -7.595% | 9 | 22 | +50.523% |
| 2024-12-30 | 225.28 | 226.10 | 225.26 | 225.40 | +1.395% | 22 | 21 | +39.091% |
| 2024-12-18 | 222.30 | 222.30 | 222.30 | 222.30 | -3.348% | 1 | 16 | +41.030% |
| 2024-12-04 | 230.00 | 230.00 | 230.00 | 230.00 | +14.994% | 1 | 16 | +36.309% |
| 2024-11-25 | 199.46 | 204.90 | 199.46 | 200.01 | -9.950% | 13 | 17 | +56.747% |
| 2024-11-21 | 222.11 | 222.11 | 222.11 | 222.11 | +5.772% | 2 | 4 | +41.151% |
| 2024-11-20 | 210.00 | 210.00 | 209.99 | 209.99 | +65.908% | 2 | 4 | +49.298% |
| 2024-10-30 | 126.57 | 126.57 | 126.57 | 126.57 | +0.333% | 1 | 3 | +147.697% |
| 2024-10-23 | 127.25 | 127.85 | 126.15 | 126.15 | -4.432% | 3 | 3 | +148.522% |
| 2024-10-18 | 132.00 | 132.00 | 132.00 | 132.00 | +37.500% | 2 | 1 | +137.508% |
| 2024-10-17 | 96.00 | 96.00 | 96.00 | 96.00 | -11.012% | 1 | 1 | +226.573% |
| 2024-10-15 | 107.88 | 107.88 | 107.88 | 107.88 | -5.559% | 1 | 1 | +190.610% |
| 2024-10-04 | 114.23 | 114.23 | 114.23 | 114.23 | 0.000% | 2 | 1 | +174.455% |