NFLX270115C00880000
NFLX Jan 15 2027 880.00 Call
optionOPRA
InactiveNov 14, 2025
338.14USD-5.123%(-18.26)1Vol56OI
NFLX270115C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 338.14 | 338.14 | 338.14 | 338.14 | -5.123% | 1 | 56 | 0.000% |
| 2025-11-12 | 356.40 | 356.40 | 356.40 | 356.40 | +5.226% | 1 | 56 | -5.123% |
| 2025-11-10 | 338.70 | 338.70 | 338.70 | 338.70 | +5.017% | 3 | 56 | -0.165% |
| 2025-11-03 | 322.52 | 322.52 | 322.52 | 322.52 | +2.469% | 3 | 55 | +4.843% |
| 2025-10-27 | 315.00 | 315.00 | 313.00 | 314.75 | -2.464% | 3 | 54 | +7.431% |
| 2025-10-24 | 322.10 | 322.70 | 322.10 | 322.70 | -3.600% | 2 | 54 | +4.785% |
| 2025-10-23 | 328.75 | 334.75 | 328.75 | 334.75 | -24.555% | 10 | 54 | +1.013% |
| 2025-10-21 | 443.70 | 443.70 | 443.70 | 443.70 | +3.935% | 1 | 54 | -23.791% |
| 2025-10-15 | 426.90 | 426.90 | 426.90 | 426.90 | -17.611% | 1 | 54 | -20.792% |
| 2025-07-02 | 518.15 | 518.15 | 518.15 | 518.15 | -0.891% | 1 | 54 | -34.741% |
| 2025-06-26 | 522.81 | 522.81 | 522.81 | 522.81 | +13.654% | 1 | 56 | -35.323% |
| 2025-06-10 | 460.00 | 460.00 | 460.00 | 460.00 | +11.111% | 3 | 55 | -26.491% |
| 2025-05-07 | 414.00 | 414.00 | 414.00 | 414.00 | +7.737% | 1 | 53 | -18.324% |
| 2025-04-29 | 376.04 | 384.27 | 376.04 | 384.27 | +3.885% | 2 | 53 | -12.005% |
| 2025-04-28 | 369.90 | 369.90 | 369.90 | 369.90 | +0.914% | 10 | 52 | -8.586% |
| 2025-04-24 | 344.47 | 366.55 | 344.47 | 366.55 | +11.285% | 2 | 57 | -7.751% |
| 2025-04-22 | 329.38 | 329.38 | 329.38 | 329.38 | +16.781% | 1 | 58 | +2.660% |
| 2025-04-21 | 282.05 | 282.05 | 282.05 | 282.05 | +5.855% | 1 | 58 | +19.887% |
| 2025-04-17 | 266.15 | 266.45 | 266.15 | 266.45 | -2.649% | 2 | 59 | +26.906% |
| 2025-04-16 | 273.75 | 273.75 | 273.70 | 273.70 | -1.547% | 2 | 59 | +23.544% |
| 2025-04-15 | 278.00 | 278.00 | 278.00 | 278.00 | +13.238% | 1 | 59 | +21.633% |
| 2025-04-14 | 245.25 | 245.50 | 245.25 | 245.50 | +1.509% | 2 | 60 | +37.735% |
| 2025-04-11 | 241.25 | 241.85 | 241.25 | 241.85 | -4.509% | 4 | 60 | +39.814% |
| 2025-04-09 | 253.27 | 253.27 | 253.27 | 253.27 | +16.548% | 1 | 61 | +33.510% |
| 2025-04-08 | 217.69 | 217.69 | 217.31 | 217.31 | +3.877% | 2 | 60 | +55.603% |
| 2025-04-07 | 201.00 | 209.20 | 201.00 | 209.20 | +4.002% | 3 | 60 | +61.635% |
| 2025-04-04 | 210.10 | 214.00 | 201.15 | 201.15 | -15.837% | 26 | 60 | +68.103% |
| 2025-04-01 | 240.00 | 240.00 | 239.00 | 239.00 | -2.049% | 8 | 60 | +41.481% |
| 2025-03-31 | 228.00 | 244.00 | 228.00 | 244.00 | -0.184% | 8 | 67 | +38.582% |
| 2025-03-28 | 244.45 | 244.45 | 244.45 | 244.45 | -13.561% | 2 | 61 | +38.327% |
| 2025-03-27 | 282.80 | 282.80 | 282.80 | 282.80 | -2.473% | 5 | 61 | +19.569% |
| 2025-03-25 | 290.18 | 290.18 | 289.97 | 289.97 | +13.270% | 2 | 66 | +16.612% |
| 2025-03-24 | 256.00 | 256.00 | 256.00 | 256.00 | +8.475% | 1 | 66 | +32.086% |
| 2025-03-18 | 236.00 | 236.00 | 236.00 | 236.00 | +2.364% | 1 | 66 | +43.280% |
| 2025-03-14 | 231.02 | 231.02 | 230.55 | 230.55 | -3.435% | 4 | 66 | +46.667% |
| 2025-03-12 | 236.72 | 238.75 | 236.72 | 238.75 | +5.637% | 2 | 66 | +41.629% |
| 2025-03-11 | 202.00 | 226.01 | 202.00 | 226.01 | +11.373% | 7 | 67 | +49.613% |
| 2025-03-10 | 204.00 | 204.00 | 202.93 | 202.93 | -6.160% | 2 | 64 | +66.629% |
| 2025-03-07 | 205.15 | 216.25 | 200.00 | 216.25 | -25.598% | 12 | 62 | +56.365% |
| 2025-02-24 | 290.65 | 290.65 | 290.65 | 290.65 | -1.857% | 1 | 56 | +16.339% |
| 2025-02-21 | 296.15 | 296.15 | 296.15 | 296.15 | -2.212% | 2 | 56 | +14.179% |
| 2025-02-12 | 302.50 | 302.85 | 302.45 | 302.85 | +1.427% | 18 | 56 | +11.653% |
| 2025-02-11 | 298.59 | 298.59 | 298.59 | 298.59 | +3.408% | 1 | 61 | +13.246% |
| 2025-02-04 | 288.75 | 288.75 | 288.75 | 288.75 | +3.162% | 1 | 61 | +17.105% |
| 2025-01-23 | 278.00 | 279.90 | 278.00 | 279.90 | +4.091% | 2 | 61 | +20.807% |
| 2025-01-22 | 275.07 | 287.99 | 267.49 | 268.90 | +35.364% | 10 | 60 | +25.749% |
| 2025-01-21 | 202.29 | 203.00 | 198.65 | 198.65 | +1.590% | 14 | 64 | +70.219% |
| 2025-01-17 | 193.05 | 195.54 | 193.05 | 195.54 | +8.362% | 4 | 53 | +72.926% |
| 2025-01-14 | 180.25 | 180.45 | 180.25 | 180.45 | -2.459% | 7 | 53 | +87.387% |
| 2025-01-10 | 200.00 | 200.00 | 185.00 | 185.00 | -13.003% | 6 | 47 | +82.778% |
| 2025-01-08 | 212.65 | 212.65 | 212.65 | 212.65 | -0.014% | 1 | 49 | +59.012% |
| 2025-01-07 | 208.00 | 212.68 | 208.00 | 212.68 | +2.744% | 12 | 49 | +58.990% |
| 2025-01-06 | 213.04 | 216.17 | 207.00 | 207.00 | -4.520% | 8 | 48 | +63.353% |
| 2025-01-03 | 218.00 | 218.00 | 216.80 | 216.80 | -11.762% | 22 | 45 | +55.969% |
| 2024-12-18 | 245.70 | 245.70 | 245.70 | 245.70 | -0.667% | 1 | 50 | +37.623% |
| 2024-12-13 | 247.35 | 247.35 | 247.35 | 247.35 | +4.712% | 2 | 50 | +36.705% |
| 2024-12-10 | 242.00 | 242.00 | 236.22 | 236.22 | -0.161% | 2 | 50 | +43.146% |
| 2024-12-09 | 236.10 | 237.71 | 236.10 | 236.60 | -3.436% | 51 | 48 | +42.916% |
| 2024-12-06 | 244.73 | 245.02 | 244.73 | 245.02 | -0.520% | 4 | 22 | +38.005% |
| 2024-12-05 | 243.36 | 246.30 | 243.36 | 246.30 | +4.378% | 2 | 20 | +37.288% |
| 2024-12-04 | 235.97 | 235.97 | 235.97 | 235.97 | +4.259% | 1 | 20 | +43.298% |
| 2024-12-03 | 222.41 | 226.33 | 222.41 | 226.33 | +0.279% | 2 | 20 | +49.401% |
| 2024-12-02 | 224.85 | 226.05 | 224.72 | 225.70 | +3.437% | 8 | 20 | +49.818% |
| 2024-11-29 | 219.37 | 219.65 | 217.81 | 218.20 | +8.449% | 16 | 24 | +54.968% |
| 2024-11-27 | 201.04 | 201.20 | 201.04 | 201.20 | -3.269% | 2 | 16 | +68.062% |
| 2024-11-26 | 210.00 | 210.00 | 208.00 | 208.00 | +1.592% | 2 | 16 | +62.567% |
| 2024-11-25 | 214.00 | 214.00 | 203.30 | 204.74 | +1.181% | 6 | 14 | +65.156% |
| 2024-11-19 | 202.35 | 202.35 | 202.35 | 202.35 | +34.256% | 7 | 12 | +67.106% |
| 2024-11-08 | 150.72 | 150.72 | 150.72 | 150.72 | -0.185% | 4 | 12 | +124.350% |
| 2024-11-07 | 151.00 | 151.00 | 151.00 | 151.00 | +13.159% | 1 | 13 | +123.934% |
| 2024-10-29 | 133.44 | 133.44 | 133.44 | 133.44 | +4.889% | 1 | 14 | +153.402% |
| 2024-10-24 | 127.22 | 127.22 | 127.22 | 127.22 | +0.363% | 1 | 15 | +165.792% |
| 2024-10-23 | 126.76 | 126.76 | 126.76 | 126.76 | -2.791% | 2 | 14 | +166.756% |
| 2024-10-18 | 130.34 | 130.48 | 130.34 | 130.40 | +32.453% | 14 | 12 | +159.310% |
| 2024-10-17 | 100.15 | 100.70 | 98.45 | 98.45 | -7.559% | 5 | 6 | +243.464% |
| 2024-10-16 | 106.50 | 106.50 | 106.50 | 106.50 | -3.296% | 1 | 1 | +217.502% |
| 2024-10-15 | 110.13 | 110.13 | 110.13 | 110.13 | -2.806% | 1 | 1 | +207.037% |
| 2024-10-14 | 113.31 | 113.31 | 113.31 | 113.31 | -5.259% | 1 | 1 | +198.420% |
| 2024-10-11 | 119.60 | 119.60 | 119.60 | 119.60 | +0.597% | 2 | 1 | +182.726% |
| 2024-09-24 | 118.89 | 118.89 | 118.89 | 118.89 | 0.000% | 1 | 1 | +184.414% |