Dark

NFLX20270115C880
NFLX Jan 15 2027 880.00 Call (NFLX270115C00880000)
option OPRA

Inactive

Nov 14, 2025

338.14-5.123%(-18.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	338.1400	338.1400	338.1400	338.1400	-5.123%	1	56	0.000%
2025-11-12	356.4000	356.4000	356.4000	356.4000	+5.226%	1	56	-5.123%
2025-11-10	338.7000	338.7000	338.7000	338.7000	+5.017%	3	56	-0.165%
2025-11-03	322.5200	322.5200	322.5200	322.5200	+2.469%	3	55	+4.843%
2025-10-27	315.0000	315.0000	313.0000	314.7500	-2.464%	3	54	+7.431%
2025-10-24	322.1000	322.7000	322.1000	322.7000	-3.600%	2	54	+4.785%
2025-10-23	328.7500	334.7500	328.7500	334.7500	-24.555%	10	54	+1.013%
2025-10-21	443.7000	443.7000	443.7000	443.7000	+3.935%	1	54	-23.791%
2025-10-15	426.9000	426.9000	426.9000	426.9000	-17.611%	1	54	-20.792%
2025-07-02	518.1500	518.1500	518.1500	518.1500	-0.891%	1	54	-34.741%
2025-06-26	522.8100	522.8100	522.8100	522.8100	+13.654%	1	56	-35.323%
2025-06-10	460.0000	460.0000	460.0000	460.0000	+11.111%	3	55	-26.491%
2025-05-07	414.0000	414.0000	414.0000	414.0000	+7.737%	1	53	-18.324%
2025-04-29	376.0400	384.2700	376.0400	384.2700	+3.885%	2	53	-12.005%
2025-04-28	369.9000	369.9000	369.9000	369.9000	+0.914%	10	52	-8.586%
2025-04-24	344.4700	366.5500	344.4700	366.5500	+11.285%	2	57	-7.751%
2025-04-22	329.3800	329.3800	329.3800	329.3800	+16.781%	1	58	+2.660%
2025-04-21	282.0500	282.0500	282.0500	282.0500	+5.855%	1	58	+19.887%
2025-04-17	266.1500	266.4500	266.1500	266.4500	-2.649%	2	59	+26.906%
2025-04-16	273.7500	273.7500	273.7000	273.7000	-1.547%	2	59	+23.544%
2025-04-15	278.0000	278.0000	278.0000	278.0000	+13.238%	1	59	+21.633%
2025-04-14	245.2500	245.5000	245.2500	245.5000	+1.509%	2	60	+37.735%
2025-04-11	241.2500	241.8500	241.2500	241.8500	-4.509%	4	60	+39.814%
2025-04-09	253.2700	253.2700	253.2700	253.2700	+16.548%	1	61	+33.510%
2025-04-08	217.6900	217.6900	217.3100	217.3100	+3.877%	2	60	+55.603%
2025-04-07	201.0000	209.2000	201.0000	209.2000	+4.002%	3	60	+61.635%
2025-04-04	210.1000	214.0000	201.1500	201.1500	-15.837%	26	60	+68.103%
2025-04-01	240.0000	240.0000	239.0000	239.0000	-2.049%	8	60	+41.481%
2025-03-31	228.0000	244.0000	228.0000	244.0000	-0.184%	8	67	+38.582%
2025-03-28	244.4500	244.4500	244.4500	244.4500	-13.561%	2	61	+38.327%
2025-03-27	282.8000	282.8000	282.8000	282.8000	-2.473%	5	61	+19.569%
2025-03-25	290.1800	290.1800	289.9700	289.9700	+13.270%	2	66	+16.612%
2025-03-24	256.0000	256.0000	256.0000	256.0000	+8.475%	1	66	+32.086%
2025-03-18	236.0000	236.0000	236.0000	236.0000	+2.364%	1	66	+43.280%
2025-03-14	231.0200	231.0200	230.5500	230.5500	-3.435%	4	66	+46.667%
2025-03-12	236.7200	238.7500	236.7200	238.7500	+5.637%	2	66	+41.629%
2025-03-11	202.0000	226.0100	202.0000	226.0100	+11.373%	7	67	+49.613%
2025-03-10	204.0000	204.0000	202.9300	202.9300	-6.160%	2	64	+66.629%
2025-03-07	205.1500	216.2500	200.0000	216.2500	-25.598%	12	62	+56.365%
2025-02-24	290.6500	290.6500	290.6500	290.6500	-1.857%	1	56	+16.339%
2025-02-21	296.1500	296.1500	296.1500	296.1500	-2.212%	2	56	+14.179%
2025-02-12	302.5000	302.8500	302.4500	302.8500	+1.427%	18	56	+11.653%
2025-02-11	298.5900	298.5900	298.5900	298.5900	+3.408%	1	61	+13.246%
2025-02-04	288.7500	288.7500	288.7500	288.7500	+3.162%	1	61	+17.105%
2025-01-23	278.0000	279.9000	278.0000	279.9000	+4.091%	2	61	+20.807%
2025-01-22	275.0700	287.9900	267.4900	268.9000	+35.364%	10	60	+25.749%
2025-01-21	202.2900	203.0000	198.6500	198.6500	+1.590%	14	64	+70.219%
2025-01-17	193.0500	195.5400	193.0500	195.5400	+8.362%	4	53	+72.926%
2025-01-14	180.2500	180.4500	180.2500	180.4500	-2.459%	7	53	+87.387%
2025-01-10	200.0000	200.0000	185.0000	185.0000	-13.003%	6	47	+82.778%
2025-01-08	212.6500	212.6500	212.6500	212.6500	-0.014%	1	49	+59.012%
2025-01-07	208.0000	212.6800	208.0000	212.6800	+2.744%	12	49	+58.990%
2025-01-06	213.0400	216.1700	207.0000	207.0000	-4.520%	8	48	+63.353%
2025-01-03	218.0000	218.0000	216.8000	216.8000	-11.762%	22	45	+55.969%
2024-12-18	245.7000	245.7000	245.7000	245.7000	-0.667%	1	50	+37.623%
2024-12-13	247.3500	247.3500	247.3500	247.3500	+4.712%	2	50	+36.705%
2024-12-10	242.0000	242.0000	236.2200	236.2200	-0.161%	2	50	+43.146%
2024-12-09	236.1000	237.7100	236.1000	236.6000	-3.436%	51	48	+42.916%
2024-12-06	244.7300	245.0200	244.7300	245.0200	-0.520%	4	22	+38.005%
2024-12-05	243.3600	246.3000	243.3600	246.3000	+4.378%	2	20	+37.288%
2024-12-04	235.9700	235.9700	235.9700	235.9700	+4.259%	1	20	+43.298%
2024-12-03	222.4100	226.3300	222.4100	226.3300	+0.279%	2	20	+49.401%
2024-12-02	224.8500	226.0500	224.7200	225.7000	+3.437%	8	20	+49.818%
2024-11-29	219.3700	219.6500	217.8100	218.2000	+8.449%	16	24	+54.968%
2024-11-27	201.0400	201.2000	201.0400	201.2000	-3.269%	2	16	+68.062%
2024-11-26	210.0000	210.0000	208.0000	208.0000	+1.592%	2	16	+62.567%
2024-11-25	214.0000	214.0000	203.3000	204.7400	+1.181%	6	14	+65.156%
2024-11-19	202.3500	202.3500	202.3500	202.3500	+34.256%	7	12	+67.106%
2024-11-08	150.7200	150.7200	150.7200	150.7200	-0.185%	4	12	+124.350%
2024-11-07	151.0000	151.0000	151.0000	151.0000	+13.159%	1	13	+123.934%
2024-10-29	133.4400	133.4400	133.4400	133.4400	+4.889%	1	14	+153.402%
2024-10-24	127.2200	127.2200	127.2200	127.2200	+0.363%	1	15	+165.792%
2024-10-23	126.7600	126.7600	126.7600	126.7600	-2.791%	2	14	+166.756%
2024-10-18	130.3400	130.4800	130.3400	130.4000	+32.453%	14	12	+159.310%
2024-10-17	100.1500	100.7000	98.4500	98.4500	-7.559%	5	6	+243.464%
2024-10-16	106.5000	106.5000	106.5000	106.5000	-3.296%	1	1	+217.502%
2024-10-15	110.1300	110.1300	110.1300	110.1300	-2.806%	1	1	+207.037%
2024-10-14	113.3100	113.3100	113.3100	113.3100	-5.259%	1	1	+198.420%
2024-10-11	119.6000	119.6000	119.6000	119.6000	+0.597%	2	1	+182.726%
2024-09-24	118.8900	118.8900	118.8900	118.8900	0.000%	1	1	+184.414%