NFLX270115C00087000
NFLX Jan 15 2027 87.00 Call
optionOPRA
EODOct 8, 2026
1.38USD+22.124%(+0.25)14Vol3,818OI
NFLX270115C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3500 | 1.4600 | 1.2900 | 1.3800 | +22.124% | 14 | 3,820 | 0.000% |
| 2026-10-07 | 1.0700 | 1.1300 | 1.0400 | 1.1300 | +16.495% | 58 | 3,847 | +22.124% |
| 2026-10-06 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | +1.042% | 57 | 3,848 | +42.268% |
| 2026-10-05 | 0.9200 | 0.9600 | 0.8600 | 0.9600 | +6.667% | 33 | 3,867 | +43.750% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -12.621% | 25 | 3,869 | +53.333% |
| 2026-10-01 | 1.1000 | 1.1400 | 1.0000 | 1.0300 | -20.155% | 430 | 3,571 | +33.981% |
| 2026-09-30 | 1.3500 | 1.3700 | 1.2900 | 1.2900 | -10.417% | 934 | 3,262 | +6.977% |
| 2026-09-29 | 1.5200 | 1.5300 | 1.4400 | 1.4400 | +13.386% | 5 | 3,260 | -4.167% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.2500 | 1.2700 | -21.605% | 99 | 3,248 | +8.661% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | -7.429% | 6 | 3,249 | -14.815% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1 | 3,250 | -21.143% |
| 2026-09-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.769% | 4 | 3,254 | -20.690% |
| 2026-09-22 | 2.4100 | 2.4900 | 1.8800 | 1.9500 | -17.021% | 104 | 3,268 | -29.231% |
| 2026-09-21 | 2.0300 | 2.4300 | 2.0300 | 2.3500 | +14.634% | 33 | 3,261 | -41.277% |
| 2026-09-18 | 1.6800 | 2.3000 | 1.6800 | 2.0500 | -30.976% | 145 | 3,215 | -32.683% |
| 2026-09-17 | 3.0600 | 3.1400 | 2.9700 | 2.9700 | -16.338% | 59 | 3,186 | -53.535% |
| 2026-09-16 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -9.207% | 9 | 3,179 | -61.127% |
| 2026-09-15 | 3.8000 | 4.0000 | 3.7500 | 3.9100 | -18.542% | 26 | 3,172 | -64.706% |
| 2026-09-14 | 4.7000 | 5.0500 | 4.7000 | 4.8000 | +28.000% | 94 | 3,183 | -71.250% |
| 2026-09-11 | 3.2800 | 3.7500 | 3.2700 | 3.7500 | +12.613% | 655 | 3,169 | -63.200% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.2500 | 3.3300 | -2.059% | 29 | 3,151 | -58.559% |
| 2026-09-09 | 3.6800 | 3.6800 | 3.4000 | 3.4000 | -8.847% | 43 | 3,142 | -59.412% |
| 2026-09-08 | 3.5500 | 3.7600 | 3.5500 | 3.7300 | -13.256% | 12 | 3,135 | -63.003% |
| 2026-09-04 | 5.3500 | 5.3500 | 4.3000 | 4.3000 | -27.852% | 52 | 3,132 | -67.907% |
| 2026-09-03 | 6.0000 | 6.0600 | 5.7500 | 5.9600 | -2.295% | 66 | 3,164 | -76.846% |
| 2026-09-02 | 6.0400 | 6.1000 | 5.9500 | 6.1000 | +12.754% | 13 | 3,157 | -77.377% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.3000 | 5.4100 | -5.088% | 27 | 3,162 | -74.492% |
| 2026-08-31 | 5.5100 | 5.7800 | 5.4800 | 5.7000 | -2.564% | 60 | 3,151 | -75.789% |
| 2026-08-28 | 5.7000 | 6.1700 | 5.7000 | 5.8500 | +13.592% | 22 | 3,150 | -76.410% |
| 2026-08-27 | 5.3000 | 5.3000 | 4.9000 | 5.1500 | -14.876% | 50 | 3,131 | -73.204% |
| 2026-08-26 | 6.0000 | 6.1500 | 5.9000 | 6.0500 | -3.355% | 33 | 3,136 | -77.190% |
| 2026-08-25 | 5.5300 | 6.3400 | 5.5300 | 6.2600 | +15.926% | 42 | 3,134 | -77.955% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -2.351% | 8 | 3,132 | -74.444% |
| 2026-08-21 | 5.3700 | 5.5300 | 5.3700 | 5.5300 | -4.655% | 12 | 3,133 | -75.045% |
| 2026-08-20 | 5.5500 | 5.8700 | 5.5500 | 5.8000 | +1.754% | 23 | 3,132 | -76.207% |
| 2026-08-19 | 5.4000 | 5.9000 | 5.4000 | 5.7000 | +14.228% | 84 | 3,113 | -75.789% |
| 2026-08-18 | 4.7400 | 5.2000 | 4.7400 | 4.9900 | +31.316% | 90 | 3,116 | -72.345% |
| 2026-08-17 | 4.1800 | 4.1800 | 3.7600 | 3.8000 | -20.000% | 274 | 3,118 | -63.684% |
| 2026-08-14 | 5.0400 | 5.1000 | 4.7500 | 4.7500 | -5.941% | 187 | 3,124 | -70.947% |
| 2026-08-13 | 4.8000 | 5.1000 | 4.5000 | 5.0500 | +42.254% | 216 | 3,209 | -72.673% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.3500 | 3.5500 | -6.579% | 18 | 3,203 | -61.127% |
| 2026-08-11 | 4.7500 | 4.7500 | 3.8000 | 3.8000 | -15.556% | 13 | 3,211 | -63.684% |
| 2026-08-10 | 3.9200 | 4.5000 | 3.9200 | 4.5000 | +12.500% | 186 | 3,286 | -69.333% |
| 2026-08-07 | 3.8500 | 4.0500 | 3.8500 | 4.0000 | +3.896% | 4 | 3,284 | -65.500% |
| 2026-08-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 20 | 3,304 | -64.156% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 3 | 3,307 | -63.684% |
| 2026-08-04 | 3.6000 | 4.0000 | 3.4500 | 4.0000 | +11.111% | 24 | 3,321 | -65.500% |
| 2026-08-03 | 3.3000 | 4.0000 | 3.3000 | 3.6000 | +14.286% | 160 | 3,331 | -61.667% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 1 | 3,332 | -56.190% |
| 2026-07-30 | 3.1100 | 3.7000 | 2.9000 | 3.7000 | +4.225% | 22 | 3,340 | -62.703% |
| 2026-07-29 | 3.1700 | 3.5500 | 3.1700 | 3.5500 | -2.740% | 3 | 3,343 | -61.127% |
| 2026-07-28 | 3.2000 | 3.8000 | 3.2000 | 3.6500 | +29.433% | 12 | 3,353 | -62.192% |
| 2026-07-27 | 2.9400 | 3.1500 | 2.8100 | 2.8200 | -1.053% | 88 | 3,359 | -51.064% |
| 2026-07-24 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +12.648% | 36 | 3,373 | -51.579% |
| 2026-07-23 | 2.5400 | 2.5500 | 2.4400 | 2.5300 | -3.435% | 794 | 2,599 | -45.455% |
| 2026-07-22 | 2.8200 | 3.0500 | 2.6200 | 2.6200 | +14.410% | 153 | 2,595 | -47.328% |
| 2026-07-21 | 2.3700 | 2.4000 | 2.0600 | 2.2900 | +0.439% | 202 | 2,596 | -39.738% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.2200 | 2.2800 | -24.000% | 267 | 2,520 | -39.474% |
| 2026-07-17 | 2.0800 | 3.3500 | 2.0800 | 3.0000 | -36.842% | 1,011 | 1,623 | -54.000% |
| 2026-07-16 | 4.7500 | 5.0000 | 4.7500 | 4.7500 | +1.064% | 11 | 1,616 | -70.947% |
| 2026-07-15 | 4.9700 | 4.9700 | 4.7000 | 4.7000 | -1.053% | 3 | 1,613 | -70.638% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 9 | 1,618 | -70.947% |
| 2026-07-13 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | +7.692% | 28 | 1,603 | -71.837% |
| 2026-07-10 | 4.5000 | 4.7000 | 4.5000 | 4.5500 | -13.333% | 7 | 1,595 | -69.670% |
| 2026-07-09 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | -7.895% | 19 | 1,608 | -73.714% |
| 2026-07-08 | 5.3000 | 5.7800 | 5.3000 | 5.7000 | -1.724% | 6 | 1,602 | -75.789% |
| 2026-07-07 | 6.0100 | 6.0100 | 5.8000 | 5.8000 | +0.870% | 5 | 1,599 | -76.207% |
| 2026-07-06 | 5.7000 | 5.7500 | 5.3000 | 5.7500 | -14.435% | 4 | 1,599 | -76.000% |
| 2026-07-02 | 5.6000 | 6.7200 | 5.6000 | 6.7200 | +49.333% | 68 | 1,643 | -79.464% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 1 | 1,642 | -69.333% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -13.830% | 58 | 1,694 | -65.926% |
| 2026-06-29 | 5.4700 | 5.4700 | 4.7000 | 4.7000 | -4.082% | 37 | 1,694 | -70.638% |
| 2026-06-26 | 4.7800 | 5.1300 | 4.7800 | 4.9000 | +18.072% | 4 | 1,694 | -71.837% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.0500 | 4.1500 | -1.891% | 277 | 1,703 | -66.747% |
| 2026-06-24 | 4.2500 | 4.4500 | 4.1000 | 4.2300 | -5.369% | 148 | 1,586 | -67.376% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.4000 | 4.4700 | -5.895% | 77 | 1,630 | -69.128% |
| 2026-06-22 | 6.3500 | 6.3500 | 4.3000 | 4.7500 | -24.121% | 197 | 1,469 | -70.947% |
| 2026-06-18 | 5.9500 | 6.4000 | 5.9500 | 6.2600 | +5.210% | 27 | 1,460 | -77.955% |
| 2026-06-17 | 6.2000 | 6.4500 | 5.9500 | 5.9500 | -9.712% | 42 | 1,437 | -76.807% |
| 2026-06-16 | 6.6300 | 6.6500 | 6.2800 | 6.5900 | -14.416% | 33 | 1,410 | -79.059% |
| 2026-06-15 | 7.4700 | 7.9000 | 7.4700 | 7.7000 | +5.479% | 28 | 1,415 | -82.078% |
| 2026-06-12 | 7.5000 | 7.7000 | 7.2000 | 7.3000 | -9.877% | 250 | 1,410 | -81.096% |
| 2026-06-11 | 7.5500 | 8.2000 | 7.5500 | 8.1000 | -4.481% | 317 | 1,307 | -82.963% |
| 2026-06-10 | 8.8400 | 8.9000 | 8.4800 | 8.4800 | +2.169% | 17 | 1,297 | -83.726% |
| 2026-06-09 | 8.6000 | 8.6000 | 8.2900 | 8.3000 | -7.778% | 17 | 1,299 | -83.373% |
| 2026-06-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 1 | 1,298 | -84.667% |
| 2026-06-05 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -2.941% | 25 | 1,297 | -83.273% |
| 2026-06-04 | 9.0500 | 9.6500 | 8.4000 | 8.5000 | 0.000% | 51 | 1,289 | -83.765% |
| 2026-06-03 | 9.0500 | 9.4000 | 8.5000 | 8.5000 | -11.273% | 69 | 1,281 | -83.765% |
| 2026-06-02 | 10.5000 | 10.5000 | 9.4500 | 9.5800 | -11.214% | 96 | 1,227 | -85.595% |
| 2026-06-01 | 11.1000 | 11.4500 | 10.5600 | 10.7900 | 0.000% | 95 | 1,165 | -87.210% |
| 2026-05-29 | 10.7500 | 11.0500 | 10.7400 | 10.7900 | -0.553% | 67 | 1,161 | -87.210% |
| 2026-05-28 | 10.9200 | 11.3500 | 10.4000 | 10.8500 | -7.660% | 19 | 1,161 | -87.281% |
| 2026-05-27 | 12.1000 | 12.1000 | 11.7500 | 11.7500 | -0.424% | 5 | 1,157 | -88.255% |
| 2026-05-26 | 12.2500 | 12.2500 | 11.8000 | 11.8000 | -4.453% | 4 | 1,157 | -88.305% |
| 2026-05-22 | 12.8100 | 12.8100 | 12.3500 | 12.3500 | -4.633% | 54 | 1,107 | -88.826% |
| 2026-05-21 | 12.0000 | 13.3700 | 11.9700 | 12.9500 | +7.737% | 47 | 1,136 | -89.344% |
| 2026-05-20 | 12.3000 | 12.3000 | 11.9500 | 12.0200 | -4.223% | 13 | 1,132 | -88.519% |
| 2026-05-19 | 13.4500 | 14.1500 | 12.5500 | 12.5500 | -2.713% | 23 | 1,141 | -89.004% |
| 2026-05-18 | 11.6000 | 13.2500 | 11.6000 | 12.9000 | +13.456% | 88 | 1,219 | -89.302% |
| 2026-05-15 | 12.5000 | 12.5000 | 11.2000 | 11.3700 | +1.067% | 36 | 1,196 | -87.863% |
| 2026-05-14 | 12.3000 | 12.5000 | 11.2500 | 11.2500 | -4.661% | 63 | 1,188 | -87.733% |
| 2026-05-13 | 11.5000 | 12.0000 | 11.4700 | 11.8000 | 0.000% | 28 | 1,172 | -88.305% |
| 2026-05-12 | 11.1000 | 12.7500 | 11.1000 | 11.8000 | +15.460% | 239 | 1,148 | -88.305% |
| 2026-05-11 | 11.6500 | 11.6500 | 10.2000 | 10.2200 | -15.885% | 127 | 1,163 | -86.497% |
| 2026-05-08 | 12.0000 | 12.2500 | 11.7400 | 12.1500 | -4.331% | 59 | 1,136 | -88.642% |
| 2026-05-07 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | +2.668% | 7 | 1,131 | -89.134% |
| 2026-05-06 | 11.9700 | 12.6000 | 11.7600 | 12.3700 | +0.980% | 38 | 1,122 | -88.844% |
| 2026-05-05 | 13.5000 | 13.5000 | 11.9100 | 12.2500 | -16.667% | 163 | 975 | -88.735% |
| 2026-05-04 | 14.3600 | 14.7000 | 14.3600 | 14.7000 | -1.210% | 2 | 974 | -90.612% |
| 2026-05-01 | 14.9000 | 14.9000 | 14.8800 | 14.8800 | -9.434% | 6 | 975 | -90.726% |
| 2026-04-30 | 16.0600 | 16.4300 | 16.0600 | 16.4300 | +8.449% | 3 | 975 | -91.601% |
| 2026-04-29 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +1.000% | 3 | 976 | -90.891% |
| 2026-04-28 | 14.2200 | 15.0000 | 13.9500 | 15.0000 | +2.110% | 5 | 974 | -90.800% |
| 2026-04-27 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -6.014% | 2 | 976 | -90.606% |
| 2026-04-24 | 15.3000 | 15.6300 | 15.3000 | 15.6300 | -0.446% | 6 | 972 | -91.171% |
| 2026-04-23 | 15.6000 | 15.7000 | 15.6000 | 15.7000 | -0.946% | 2 | 972 | -91.210% |
| 2026-04-21 | 16.4900 | 16.4900 | 15.8100 | 15.8500 | -7.580% | 25 | 950 | -91.293% |
| 2026-04-20 | 18.7500 | 18.8800 | 16.4000 | 17.1500 | -8.289% | 19 | 938 | -91.953% |
| 2026-04-17 | 18.3700 | 19.5600 | 17.6900 | 18.7000 | -31.677% | 9 | 944 | -92.620% |
| 2026-04-16 | 27.7000 | 28.6200 | 27.0000 | 27.3700 | +1.937% | 20 | 961 | -94.958% |
| 2026-04-15 | 25.9300 | 26.8500 | 25.7500 | 26.8500 | +1.898% | 11 | 961 | -94.860% |
| 2026-04-14 | 25.0000 | 26.6000 | 24.8000 | 26.3500 | +8.125% | 31 | 963 | -94.763% |
| 2026-04-13 | 24.1400 | 24.3700 | 23.4000 | 24.3700 | +4.592% | 24 | 990 | -94.337% |
| 2026-04-10 | 23.0000 | 23.5000 | 23.0000 | 23.3000 | -0.427% | 10 | 1,007 | -94.077% |
| 2026-04-09 | 21.9500 | 23.6000 | 21.8000 | 23.4000 | +8.888% | 17 | 1,016 | -94.103% |
| 2026-04-08 | 21.1100 | 21.4900 | 21.0900 | 21.4900 | +2.333% | 10 | 1,030 | -93.578% |
| 2026-04-07 | 21.3000 | 21.4900 | 21.0000 | 21.0000 | -1.176% | 17 | 1,028 | -93.429% |
| 2026-04-06 | 22.7500 | 22.7500 | 21.2500 | 21.2500 | +3.155% | 9 | 1,023 | -93.506% |
| 2026-04-02 | 20.5500 | 20.7500 | 20.5000 | 20.6000 | +11.653% | 6 | 1,027 | -93.301% |
| 2026-04-01 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | -4.897% | 2 | 1,027 | -92.520% |
| 2026-03-31 | 18.3000 | 19.5000 | 18.3000 | 19.4000 | +12.139% | 14 | 1,026 | -92.887% |
| 2026-03-30 | 18.0000 | 18.0000 | 17.1000 | 17.3000 | -1.983% | 23 | 1,026 | -92.023% |
| 2026-03-27 | 17.6500 | 17.8600 | 17.6300 | 17.6500 | -3.182% | 10 | 1,034 | -92.181% |
| 2026-03-26 | 17.9000 | 18.2300 | 17.9000 | 18.2300 | +9.489% | 7 | 1,039 | -92.430% |
| 2026-03-25 | 16.5300 | 16.7000 | 16.5300 | 16.6500 | -0.893% | 170 | 1,045 | -91.712% |
| 2026-03-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.170% | 10 | 1,012 | -91.786% |
| 2026-03-23 | 17.3500 | 17.4300 | 17.1000 | 17.3500 | +5.152% | 15 | 1,017 | -92.046% |
| 2026-03-20 | 16.3000 | 16.5300 | 16.3000 | 16.5000 | +2.484% | 5 | 1,013 | -91.636% |
| 2026-03-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -12.784% | 4 | 1,015 | -91.429% |
| 2026-03-18 | 17.3500 | 18.5200 | 17.3500 | 18.4600 | +2.442% | 103 | 1,015 | -92.524% |
| 2026-03-17 | 19.2500 | 19.5500 | 18.0200 | 18.0200 | -6.195% | 42 | 985 | -92.342% |
| 2026-03-16 | 19.1100 | 19.2500 | 19.1100 | 19.2100 | +0.313% | 5 | 1,001 | -92.816% |
| 2026-03-13 | 19.5000 | 19.5000 | 19.1500 | 19.1500 | +0.789% | 3 | 1,000 | -92.794% |
| 2026-03-12 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | -0.628% | 6 | 1,000 | -92.737% |
| 2026-03-11 | 20.0000 | 20.0000 | 19.1200 | 19.1200 | -7.184% | 3 | 1,004 | -92.782% |
| 2026-03-10 | 20.2500 | 22.6500 | 20.2500 | 20.6000 | -2.738% | 27 | 1,005 | -93.301% |
| 2026-03-09 | 21.0500 | 21.5500 | 20.9500 | 21.1800 | -5.657% | 7 | 1,001 | -93.484% |
| 2026-03-06 | 22.7700 | 22.7700 | 21.9500 | 22.4500 | +0.223% | 29 | 1,016 | -93.853% |
| 2026-03-05 | 22.5000 | 22.9000 | 21.6500 | 22.4000 | +1.129% | 47 | 1,024 | -93.839% |
| 2026-03-04 | 22.1500 | 22.5000 | 21.4000 | 22.1500 | +3.505% | 79 | 1,051 | -93.770% |
| 2026-03-03 | 21.2600 | 21.4000 | 19.5000 | 21.4000 | +1.470% | 37 | 1,062 | -93.551% |
| 2026-03-02 | 20.7000 | 21.2700 | 20.0700 | 21.0900 | +4.665% | 35 | 1,078 | -93.457% |
| 2026-02-27 | 17.2400 | 20.3200 | 16.0000 | 20.1500 | +50.598% | 172 | 1,094 | -93.151% |
| 2026-02-26 | 12.3000 | 13.3800 | 12.3000 | 13.3800 | +12.911% | 9 | 1,198 | -89.686% |
| 2026-02-25 | 11.0000 | 11.8500 | 11.0000 | 11.8500 | +27.557% | 13 | 1,203 | -88.354% |
| 2026-02-24 | 8.8700 | 9.3500 | 8.7000 | 9.2900 | +10.727% | 29 | 1,203 | -85.145% |
| 2026-02-23 | 8.2000 | 8.5000 | 8.2000 | 8.3900 | -12.604% | 51 | 1,188 | -83.552% |
| 2026-02-20 | 8.7000 | 9.6000 | 8.7000 | 9.6000 | +3.004% | 9 | 1,210 | -85.625% |
| 2026-02-19 | 9.3500 | 9.6000 | 9.3200 | 9.3200 | +2.530% | 8 | 1,210 | -85.193% |
| 2026-02-18 | 8.9400 | 9.1500 | 8.9400 | 9.0900 | +8.602% | 8 | 1,210 | -84.818% |
| 2026-02-17 | 8.1500 | 8.5300 | 8.1500 | 8.3700 | -4.343% | 19 | 1,211 | -83.513% |
| 2026-02-13 | 8.8000 | 9.1000 | 8.3300 | 8.7500 | +2.941% | 29 | 1,211 | -84.229% |
| 2026-02-12 | 9.0300 | 9.0300 | 8.4200 | 8.5000 | -16.008% | 22 | 1,211 | -83.765% |
| 2026-02-11 | 10.5000 | 10.5000 | 9.8000 | 10.1200 | -12.000% | 49 | 1,196 | -86.364% |
| 2026-02-10 | 11.5500 | 12.2000 | 11.5000 | 11.5000 | +6.977% | 15 | 1,176 | -88.000% |
| 2026-02-09 | 10.8700 | 10.8700 | 10.6000 | 10.7500 | -1.376% | 10 | 1,172 | -87.163% |
| 2026-02-06 | 10.9000 | 11.0000 | 10.7000 | 10.9000 | +2.540% | 21 | 1,164 | -87.339% |
| 2026-02-05 | 11.3900 | 11.3900 | 10.6300 | 10.6300 | -1.847% | 11 | 1,156 | -87.018% |
| 2026-02-04 | 10.0000 | 11.0000 | 10.0000 | 10.8300 | +8.300% | 35 | 1,157 | -87.258% |
| 2026-02-03 | 10.7200 | 10.7200 | 10.0000 | 10.0000 | -15.254% | 14 | 1,135 | -86.200% |
| 2026-02-02 | 12.2000 | 12.7000 | 11.8000 | 11.8000 | -2.479% | 89 | 1,139 | -88.305% |
| 2026-01-30 | 11.8500 | 12.1000 | 11.7000 | 12.1000 | +5.677% | 6 | 1,096 | -88.595% |
| 2026-01-29 | 12.5000 | 12.5400 | 11.4500 | 11.4500 | -9.486% | 30 | 1,095 | -87.948% |
| 2026-01-28 | 13.2000 | 13.2000 | 12.6500 | 12.6500 | -3.139% | 7 | 1,102 | -89.091% |
| 2026-01-27 | 12.9000 | 13.0600 | 12.5000 | 13.0600 | -3.259% | 45 | 1,096 | -89.433% |
| 2026-01-26 | 13.7200 | 13.9000 | 13.4500 | 13.5000 | -1.818% | 54 | 1,105 | -89.778% |
| 2026-01-23 | 12.4000 | 13.8000 | 12.4000 | 13.7500 | +14.583% | 82 | 1,071 | -89.964% |
| 2026-01-22 | 12.6000 | 12.8000 | 11.9000 | 12.0000 | -6.977% | 156 | 1,021 | -88.500% |
| 2026-01-21 | 12.1500 | 13.3000 | 11.2500 | 12.9000 | -16.451% | 118 | 967 | -89.302% |
| 2026-01-20 | 16.3000 | 16.6000 | 15.4400 | 15.4400 | -1.342% | 70 | 907 | -91.062% |
| 2026-01-16 | 15.5700 | 15.7300 | 15.5700 | 15.6500 | -0.635% | 40 | 853 | -91.182% |
| 2026-01-15 | 16.8000 | 16.8000 | 15.6500 | 15.7500 | -2.778% | 26 | 853 | -91.238% |
| 2026-01-14 | 17.2000 | 17.2000 | 15.9000 | 16.2000 | -3.743% | 36 | 851 | -91.481% |
| 2026-01-13 | 17.1300 | 17.1300 | 16.5200 | 16.8300 | -0.296% | 10 | 836 | -91.800% |
| 2026-01-12 | 17.1700 | 17.1700 | 16.8600 | 16.8800 | +2.927% | 62 | 834 | -91.825% |
| 2026-01-09 | 16.2200 | 16.5000 | 16.2200 | 16.4000 | -5.476% | 27 | 831 | -91.585% |
| 2026-01-08 | 16.7500 | 17.3500 | 16.1500 | 17.3500 | -1.308% | 4 | 821 | -92.046% |
| 2026-01-07 | 17.2500 | 17.6000 | 17.0000 | 17.5800 | +1.326% | 13 | 822 | -92.150% |
| 2026-01-06 | 16.7000 | 17.3500 | 16.7000 | 17.3500 | -3.718% | 6 | 816 | -92.046% |
| 2026-01-05 | 18.2100 | 18.4000 | 17.9800 | 18.0200 | +2.971% | 18 | 804 | -92.342% |
| 2026-01-02 | 19.8000 | 19.8000 | 17.5000 | 17.5000 | -13.366% | 51 | 804 | -92.114% |
| 2025-12-31 | 19.3700 | 20.2000 | 19.2800 | 20.2000 | +3.590% | 27 | 783 | -93.168% |
| 2025-12-30 | 19.6000 | 19.7200 | 19.5000 | 19.5000 | -2.500% | 48 | 783 | -92.923% |
| 2025-12-29 | 20.0500 | 20.5000 | 19.7800 | 20.0000 | -3.846% | 77 | 809 | -93.100% |
| 2025-12-26 | 19.5000 | 20.8000 | 19.5000 | 20.8000 | +5.051% | 10 | 773 | -93.365% |
| 2025-12-24 | 19.9500 | 19.9500 | 19.8000 | 19.8000 | +0.508% | 3 | 768 | -93.030% |
| 2025-12-23 | 19.5000 | 19.9100 | 19.3800 | 19.7000 | +1.026% | 32 | 768 | -92.995% |
| 2025-12-22 | 20.7500 | 20.7800 | 19.4000 | 19.5000 | -3.941% | 46 | 760 | -92.923% |
| 2025-12-19 | 21.0000 | 21.1600 | 20.3000 | 20.3000 | 0.000% | 49 | 749 | -93.202% |
| 2025-12-18 | 21.2500 | 22.0000 | 20.2000 | 20.3000 | -4.245% | 34 | 759 | -93.202% |
| 2025-12-17 | 22.4500 | 22.9000 | 21.0700 | 21.2000 | +1.435% | 79 | 755 | -93.491% |
| 2025-12-16 | 20.6000 | 21.1000 | 20.2000 | 20.9000 | +1.802% | 84 | 750 | -93.397% |
| 2025-12-15 | 22.2500 | 22.5000 | 20.3500 | 20.5300 | -5.609% | 290 | 713 | -93.278% |
| 2025-12-12 | 22.3000 | 22.3000 | 21.6000 | 21.7500 | +3.522% | 21 | 637 | -93.655% |
| 2025-12-11 | 19.9500 | 21.4000 | 19.9500 | 21.0100 | +6.650% | 24 | 637 | -93.432% |
| 2025-12-10 | 22.0000 | 22.0200 | 19.7000 | 19.7000 | -12.832% | 19 | 637 | -92.995% |
| 2025-12-09 | 22.6000 | 22.9200 | 22.0000 | 22.6000 | -1.525% | 34 | 642 | -93.894% |
| 2025-12-08 | 23.3000 | 23.3000 | 21.9900 | 22.9500 | -9.467% | 162 | 642 | -93.987% |
| 2025-12-05 | 24.7000 | 25.5000 | 24.7000 | 25.3500 | -7.482% | 4 | 640 | -94.556% |
| 2025-12-03 | 28.4000 | 28.4000 | 27.4000 | 27.4000 | -12.600% | 2 | 640 | -94.964% |
| 2025-12-02 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -0.571% | 1 | 640 | -95.598% |
| 2025-12-01 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +5.100% | 1 | 640 | -95.623% |
| 2025-11-21 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.435% | 1 | 640 | -95.400% |
| 2025-11-20 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | -12.814% | 5 | 640 | -95.380% |
| 2025-11-19 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | +1.181% | 1 | 640 | -95.972% |
| 2025-11-17 | 34.0000 | 34.0000 | 33.8600 | 33.8600 | 0.000% | 3 | 640 | -95.924% |