NFLX270115C00850000
NFLX Jan 15 2027 850.00 Call
optionOPRA
InactiveNov 12, 2025
390.82USD+9.710%(+34.59)1Vol45OI
NFLX270115C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 390.82 | 390.82 | 390.82 | 390.82 | +9.710% | 1 | 45 | 0.000% |
| 2025-10-23 | 357.30 | 357.30 | 356.23 | 356.23 | -6.181% | 2 | 44 | +9.710% |
| 2025-10-22 | 379.70 | 379.70 | 379.70 | 379.70 | -15.809% | 1 | 42 | +2.929% |
| 2025-10-14 | 451.00 | 451.00 | 451.00 | 451.00 | +13.226% | 1 | 42 | -13.344% |
| 2025-10-03 | 398.32 | 398.32 | 398.32 | 398.32 | -12.131% | 1 | 42 | -1.883% |
| 2025-07-18 | 452.80 | 453.31 | 452.80 | 453.31 | -9.798% | 4 | 41 | -13.785% |
| 2025-07-10 | 502.55 | 502.55 | 502.55 | 502.55 | -5.745% | 1 | 45 | -22.233% |
| 2025-06-24 | 533.18 | 533.18 | 533.18 | 533.18 | +5.815% | 1 | 46 | -26.700% |
| 2025-06-04 | 493.49 | 503.88 | 493.49 | 503.88 | +8.595% | 3 | 46 | -22.438% |
| 2025-05-16 | 464.00 | 464.00 | 464.00 | 464.00 | +11.196% | 2 | 46 | -15.772% |
| 2025-05-13 | 417.28 | 417.28 | 417.28 | 417.28 | +4.320% | 1 | 47 | -6.341% |
| 2025-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | -6.303% | 1 | 47 | -2.295% |
| 2025-05-06 | 426.91 | 426.91 | 426.91 | 426.91 | +2.581% | 1 | 47 | -8.454% |
| 2025-05-05 | 416.17 | 416.17 | 416.17 | 416.17 | -4.797% | 1 | 47 | -6.091% |
| 2025-05-02 | 422.71 | 437.14 | 422.71 | 437.14 | +4.870% | 4 | 47 | -10.596% |
| 2025-05-01 | 416.84 | 416.84 | 416.84 | 416.84 | +2.923% | 1 | 47 | -6.242% |
| 2025-04-29 | 405.00 | 405.00 | 405.00 | 405.00 | +16.782% | 1 | 47 | -3.501% |
| 2025-04-23 | 346.95 | 346.95 | 346.80 | 346.80 | +14.210% | 2 | 48 | +12.693% |
| 2025-04-21 | 310.75 | 310.75 | 299.00 | 303.65 | +7.316% | 5 | 48 | +28.707% |
| 2025-04-17 | 282.80 | 282.95 | 282.80 | 282.95 | -2.246% | 2 | 49 | +38.123% |
| 2025-04-16 | 290.83 | 290.83 | 289.45 | 289.45 | -1.781% | 6 | 49 | +35.022% |
| 2025-04-15 | 299.54 | 299.54 | 294.70 | 294.70 | +13.259% | 3 | 47 | +32.616% |
| 2025-04-14 | 259.85 | 260.20 | 259.85 | 260.20 | +1.423% | 2 | 46 | +50.200% |
| 2025-04-11 | 254.14 | 256.55 | 254.14 | 256.55 | -0.735% | 8 | 46 | +52.337% |
| 2025-04-10 | 259.58 | 259.58 | 257.70 | 258.45 | +0.918% | 3 | 45 | +51.217% |
| 2025-04-09 | 228.94 | 260.20 | 223.86 | 256.10 | +34.789% | 5 | 46 | +52.604% |
| 2025-04-07 | 193.11 | 194.30 | 190.00 | 190.00 | -13.036% | 3 | 45 | +105.695% |
| 2025-04-04 | 221.85 | 221.85 | 215.00 | 218.48 | -13.906% | 8 | 43 | +78.881% |
| 2025-04-01 | 253.77 | 253.77 | 253.77 | 253.77 | -12.821% | 1 | 42 | +54.006% |
| 2025-03-26 | 291.09 | 291.09 | 291.09 | 291.09 | +14.535% | 1 | 41 | +34.261% |
| 2025-03-18 | 257.00 | 257.00 | 254.15 | 254.15 | +9.590% | 3 | 42 | +53.775% |
| 2025-03-13 | 231.45 | 231.91 | 231.45 | 231.91 | -5.339% | 2 | 43 | +68.522% |
| 2025-03-12 | 252.25 | 252.25 | 244.65 | 244.99 | +1.719% | 3 | 43 | +59.525% |
| 2025-03-11 | 227.11 | 240.85 | 227.11 | 240.85 | +12.921% | 6 | 43 | +62.267% |
| 2025-03-10 | 210.50 | 213.29 | 207.88 | 213.29 | +1.567% | 4 | 40 | +83.234% |
| 2025-03-07 | 210.00 | 210.00 | 210.00 | 210.00 | -23.780% | 2 | 39 | +86.105% |
| 2025-03-06 | 275.52 | 275.52 | 275.52 | 275.52 | -4.993% | 1 | 39 | +41.848% |
| 2025-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | +2.473% | 1 | 39 | +34.766% |
| 2025-02-28 | 283.00 | 283.00 | 283.00 | 283.00 | -16.044% | 2 | 40 | +38.099% |
| 2025-02-13 | 337.08 | 337.08 | 337.08 | 337.08 | +4.905% | 2 | 42 | +15.943% |
| 2025-02-12 | 321.32 | 321.32 | 321.32 | 321.32 | +2.331% | 1 | 42 | +21.630% |
| 2025-02-11 | 314.00 | 314.00 | 314.00 | 314.00 | -6.241% | 2 | 42 | +24.465% |
| 2025-02-10 | 328.00 | 334.90 | 328.00 | 334.90 | +1.485% | 2 | 44 | +16.698% |
| 2025-02-07 | 320.65 | 330.00 | 320.65 | 330.00 | +9.941% | 4 | 45 | +18.430% |
| 2025-02-04 | 308.46 | 308.46 | 300.16 | 300.16 | +6.327% | 4 | 47 | +30.204% |
| 2025-01-27 | 283.00 | 285.00 | 281.00 | 282.30 | -4.525% | 12 | 48 | +38.441% |
| 2025-01-23 | 295.68 | 295.68 | 295.68 | 295.68 | +7.442% | 1 | 56 | +32.177% |
| 2025-01-22 | 303.00 | 305.00 | 275.20 | 275.20 | +28.749% | 14 | 55 | +42.013% |
| 2025-01-21 | 211.05 | 216.00 | 211.05 | 213.75 | +2.725% | 5 | 59 | +82.840% |
| 2025-01-17 | 208.07 | 208.08 | 208.07 | 208.08 | +3.399% | 20 | 48 | +87.822% |
| 2025-01-16 | 210.07 | 210.07 | 201.24 | 201.24 | +0.119% | 4 | 48 | +94.206% |
| 2025-01-15 | 199.36 | 201.00 | 199.36 | 201.00 | +5.258% | 2 | 47 | +94.438% |
| 2025-01-14 | 199.00 | 199.00 | 190.96 | 190.96 | -3.556% | 3 | 45 | +104.661% |
| 2025-01-10 | 200.00 | 200.00 | 198.00 | 198.00 | -13.688% | 8 | 44 | +97.384% |
| 2025-01-08 | 229.40 | 229.40 | 229.40 | 229.40 | -0.304% | 1 | 41 | +70.366% |
| 2025-01-06 | 230.30 | 230.30 | 229.93 | 230.10 | -2.809% | 4 | 41 | +69.848% |
| 2025-01-02 | 236.00 | 237.00 | 236.00 | 236.75 | -3.741% | 3 | 41 | +65.077% |
| 2024-12-27 | 245.95 | 245.95 | 245.95 | 245.95 | -4.855% | 2 | 38 | +58.902% |
| 2024-12-26 | 259.00 | 260.00 | 258.50 | 258.50 | +3.441% | 4 | 39 | +51.188% |
| 2024-12-23 | 249.90 | 249.90 | 249.90 | 249.90 | -3.319% | 1 | 43 | +56.391% |
| 2024-12-20 | 259.00 | 259.00 | 258.48 | 258.48 | +2.005% | 6 | 42 | +51.199% |
| 2024-12-19 | 249.00 | 254.00 | 249.00 | 253.40 | -3.098% | 8 | 37 | +54.230% |
| 2024-12-18 | 261.50 | 261.50 | 261.50 | 261.50 | -0.343% | 1 | 37 | +49.453% |
| 2024-12-16 | 262.40 | 262.40 | 262.40 | 262.40 | -3.238% | 5 | 32 | +48.941% |
| 2024-12-11 | 272.02 | 272.02 | 271.18 | 271.18 | +8.515% | 3 | 32 | +44.118% |
| 2024-12-09 | 249.90 | 249.90 | 249.90 | 249.90 | -4.472% | 1 | 32 | +56.391% |
| 2024-12-05 | 258.64 | 261.60 | 258.64 | 261.60 | +3.810% | 2 | 32 | +49.396% |
| 2024-12-04 | 252.49 | 252.49 | 252.00 | 252.00 | +5.878% | 11 | 33 | +55.087% |
| 2024-12-03 | 238.00 | 238.01 | 238.00 | 238.01 | +1.714% | 2 | 27 | +64.203% |
| 2024-11-29 | 235.55 | 235.55 | 234.00 | 234.00 | +3.093% | 14 | 27 | +67.017% |
| 2024-11-27 | 218.82 | 226.98 | 218.00 | 226.98 | +0.212% | 4 | 27 | +72.183% |
| 2024-11-26 | 226.75 | 226.75 | 226.50 | 226.50 | -8.046% | 2 | 27 | +72.547% |
| 2024-11-22 | 246.32 | 246.32 | 246.32 | 246.32 | +1.575% | 2 | 26 | +58.664% |
| 2024-11-21 | 239.38 | 242.50 | 239.38 | 242.50 | +7.401% | 3 | 26 | +61.163% |
| 2024-11-20 | 225.00 | 225.79 | 225.00 | 225.79 | +4.581% | 2 | 26 | +73.090% |
| 2024-11-19 | 208.95 | 215.90 | 208.95 | 215.90 | +14.840% | 4 | 27 | +81.019% |
| 2024-11-13 | 188.00 | 188.00 | 188.00 | 188.00 | +8.046% | 1 | 23 | +107.883% |
| 2024-11-12 | 175.32 | 175.70 | 174.00 | 174.00 | +10.127% | 3 | 22 | +124.609% |
| 2024-11-07 | 158.00 | 158.00 | 158.00 | 158.00 | +10.135% | 1 | 21 | +147.354% |
| 2024-11-04 | 143.46 | 143.46 | 143.46 | 143.46 | +2.092% | 1 | 20 | +172.424% |
| 2024-10-23 | 140.55 | 140.55 | 140.52 | 140.52 | -6.860% | 10 | 19 | +178.124% |
| 2024-10-21 | 150.87 | 150.87 | 150.87 | 150.87 | +4.589% | 1 | 14 | +159.044% |
| 2024-10-18 | 128.00 | 145.83 | 128.00 | 144.25 | +20.008% | 8 | 13 | +170.932% |
| 2024-10-14 | 120.20 | 120.20 | 120.20 | 120.20 | +0.569% | 1 | 13 | +225.141% |
| 2024-10-07 | 121.45 | 121.76 | 119.52 | 119.52 | 0.000% | 24 | 12 | +226.991% |