Dark

NFLX20270115C850
NFLX Jan 15 2027 850.00 Call (NFLX270115C00850000)
option OPRA

Inactive

Nov 12, 2025

390.82+9.710%(+34.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	390.8200	390.8200	390.8200	390.8200	+9.710%	1	45	0.000%
2025-10-23	357.3000	357.3000	356.2300	356.2300	-6.181%	2	44	+9.710%
2025-10-22	379.7000	379.7000	379.7000	379.7000	-15.809%	1	42	+2.929%
2025-10-14	451.0000	451.0000	451.0000	451.0000	+13.226%	1	42	-13.344%
2025-10-03	398.3200	398.3200	398.3200	398.3200	-12.131%	1	42	-1.883%
2025-07-18	452.8000	453.3100	452.8000	453.3100	-9.798%	4	41	-13.785%
2025-07-10	502.5500	502.5500	502.5500	502.5500	-5.745%	1	45	-22.233%
2025-06-24	533.1800	533.1800	533.1800	533.1800	+5.815%	1	46	-26.700%
2025-06-04	493.4900	503.8800	493.4900	503.8800	+8.595%	3	46	-22.438%
2025-05-16	464.0000	464.0000	464.0000	464.0000	+11.196%	2	46	-15.772%
2025-05-13	417.2800	417.2800	417.2800	417.2800	+4.320%	1	47	-6.341%
2025-05-12	400.0000	400.0000	400.0000	400.0000	-6.303%	1	47	-2.295%
2025-05-06	426.9100	426.9100	426.9100	426.9100	+2.581%	1	47	-8.454%
2025-05-05	416.1700	416.1700	416.1700	416.1700	-4.797%	1	47	-6.091%
2025-05-02	422.7100	437.1400	422.7100	437.1400	+4.870%	4	47	-10.596%
2025-05-01	416.8400	416.8400	416.8400	416.8400	+2.923%	1	47	-6.242%
2025-04-29	405.0000	405.0000	405.0000	405.0000	+16.782%	1	47	-3.501%
2025-04-23	346.9500	346.9500	346.8000	346.8000	+14.210%	2	48	+12.693%
2025-04-21	310.7500	310.7500	299.0000	303.6500	+7.316%	5	48	+28.707%
2025-04-17	282.8000	282.9500	282.8000	282.9500	-2.246%	2	49	+38.123%
2025-04-16	290.8300	290.8300	289.4500	289.4500	-1.781%	6	49	+35.022%
2025-04-15	299.5400	299.5400	294.7000	294.7000	+13.259%	3	47	+32.616%
2025-04-14	259.8500	260.2000	259.8500	260.2000	+1.423%	2	46	+50.200%
2025-04-11	254.1400	256.5500	254.1400	256.5500	-0.735%	8	46	+52.337%
2025-04-10	259.5800	259.5800	257.7000	258.4500	+0.918%	3	45	+51.217%
2025-04-09	228.9400	260.2000	223.8600	256.1000	+34.789%	5	46	+52.604%
2025-04-07	193.1100	194.3000	190.0000	190.0000	-13.036%	3	45	+105.695%
2025-04-04	221.8500	221.8500	215.0000	218.4800	-13.906%	8	43	+78.881%
2025-04-01	253.7700	253.7700	253.7700	253.7700	-12.821%	1	42	+54.006%
2025-03-26	291.0900	291.0900	291.0900	291.0900	+14.535%	1	41	+34.261%
2025-03-18	257.0000	257.0000	254.1500	254.1500	+9.590%	3	42	+53.775%
2025-03-13	231.4500	231.9100	231.4500	231.9100	-5.339%	2	43	+68.522%
2025-03-12	252.2500	252.2500	244.6500	244.9900	+1.719%	3	43	+59.525%
2025-03-11	227.1100	240.8500	227.1100	240.8500	+12.921%	6	43	+62.267%
2025-03-10	210.5000	213.2900	207.8800	213.2900	+1.567%	4	40	+83.234%
2025-03-07	210.0000	210.0000	210.0000	210.0000	-23.780%	2	39	+86.105%
2025-03-06	275.5200	275.5200	275.5200	275.5200	-4.993%	1	39	+41.848%
2025-03-03	290.0000	290.0000	290.0000	290.0000	+2.473%	1	39	+34.766%
2025-02-28	283.0000	283.0000	283.0000	283.0000	-16.044%	2	40	+38.099%
2025-02-13	337.0800	337.0800	337.0800	337.0800	+4.905%	2	42	+15.943%
2025-02-12	321.3200	321.3200	321.3200	321.3200	+2.331%	1	42	+21.630%
2025-02-11	314.0000	314.0000	314.0000	314.0000	-6.241%	2	42	+24.465%
2025-02-10	328.0000	334.9000	328.0000	334.9000	+1.485%	2	44	+16.698%
2025-02-07	320.6500	330.0000	320.6500	330.0000	+9.941%	4	45	+18.430%
2025-02-04	308.4600	308.4600	300.1600	300.1600	+6.327%	4	47	+30.204%
2025-01-27	283.0000	285.0000	281.0000	282.3000	-4.525%	12	48	+38.441%
2025-01-23	295.6800	295.6800	295.6800	295.6800	+7.442%	1	56	+32.177%
2025-01-22	303.0000	305.0000	275.2000	275.2000	+28.749%	14	55	+42.013%
2025-01-21	211.0500	216.0000	211.0500	213.7500	+2.725%	5	59	+82.840%
2025-01-17	208.0700	208.0800	208.0700	208.0800	+3.399%	20	48	+87.822%
2025-01-16	210.0700	210.0700	201.2400	201.2400	+0.119%	4	48	+94.206%
2025-01-15	199.3600	201.0000	199.3600	201.0000	+5.258%	2	47	+94.438%
2025-01-14	199.0000	199.0000	190.9600	190.9600	-3.556%	3	45	+104.661%
2025-01-10	200.0000	200.0000	198.0000	198.0000	-13.688%	8	44	+97.384%
2025-01-08	229.4000	229.4000	229.4000	229.4000	-0.304%	1	41	+70.366%
2025-01-06	230.3000	230.3000	229.9300	230.1000	-2.809%	4	41	+69.848%
2025-01-02	236.0000	237.0000	236.0000	236.7500	-3.741%	3	41	+65.077%
2024-12-27	245.9500	245.9500	245.9500	245.9500	-4.855%	2	38	+58.902%
2024-12-26	259.0000	260.0000	258.5000	258.5000	+3.441%	4	39	+51.188%
2024-12-23	249.9000	249.9000	249.9000	249.9000	-3.319%	1	43	+56.391%
2024-12-20	259.0000	259.0000	258.4800	258.4800	+2.005%	6	42	+51.199%
2024-12-19	249.0000	254.0000	249.0000	253.4000	-3.098%	8	37	+54.230%
2024-12-18	261.5000	261.5000	261.5000	261.5000	-0.343%	1	37	+49.453%
2024-12-16	262.4000	262.4000	262.4000	262.4000	-3.238%	5	32	+48.941%
2024-12-11	272.0200	272.0200	271.1800	271.1800	+8.515%	3	32	+44.118%
2024-12-09	249.9000	249.9000	249.9000	249.9000	-4.472%	1	32	+56.391%
2024-12-05	258.6400	261.6000	258.6400	261.6000	+3.810%	2	32	+49.396%
2024-12-04	252.4900	252.4900	252.0000	252.0000	+5.878%	11	33	+55.087%
2024-12-03	238.0000	238.0100	238.0000	238.0100	+1.714%	2	27	+64.203%
2024-11-29	235.5500	235.5500	234.0000	234.0000	+3.093%	14	27	+67.017%
2024-11-27	218.8200	226.9800	218.0000	226.9800	+0.212%	4	27	+72.183%
2024-11-26	226.7500	226.7500	226.5000	226.5000	-8.046%	2	27	+72.547%
2024-11-22	246.3200	246.3200	246.3200	246.3200	+1.575%	2	26	+58.664%
2024-11-21	239.3800	242.5000	239.3800	242.5000	+7.401%	3	26	+61.163%
2024-11-20	225.0000	225.7900	225.0000	225.7900	+4.581%	2	26	+73.090%
2024-11-19	208.9500	215.9000	208.9500	215.9000	+14.840%	4	27	+81.019%
2024-11-13	188.0000	188.0000	188.0000	188.0000	+8.046%	1	23	+107.883%
2024-11-12	175.3200	175.7000	174.0000	174.0000	+10.127%	3	22	+124.609%
2024-11-07	158.0000	158.0000	158.0000	158.0000	+10.135%	1	21	+147.354%
2024-11-04	143.4600	143.4600	143.4600	143.4600	+2.092%	1	20	+172.424%
2024-10-23	140.5500	140.5500	140.5200	140.5200	-6.860%	10	19	+178.124%
2024-10-21	150.8700	150.8700	150.8700	150.8700	+4.589%	1	14	+159.044%
2024-10-18	128.0000	145.8300	128.0000	144.2500	+20.008%	8	13	+170.932%
2024-10-14	120.2000	120.2000	120.2000	120.2000	+0.569%	1	13	+225.141%
2024-10-07	121.4500	121.7600	119.5200	119.5200	0.000%	24	12	+226.991%