NFLX270115C00085000
NFLX Jan 15 2027 85.00 Call
optionOPRA
EODOct 8, 2026
1.83USD+23.649%(+0.35)416Vol11,042OI
NFLX270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5400 | 1.8300 | 1.5100 | 1.8300 | +23.649% | 416 | 11,090 | 0.000% |
| 2026-10-07 | 1.3700 | 1.5000 | 1.2600 | 1.4800 | +11.278% | 849 | 11,018 | +23.649% |
| 2026-10-06 | 1.1800 | 1.3300 | 1.0900 | 1.3300 | +13.675% | 134 | 10,980 | +37.594% |
| 2026-10-05 | 1.1000 | 1.1700 | 1.0100 | 1.1700 | +5.405% | 536 | 10,587 | +56.410% |
| 2026-10-02 | 1.2100 | 1.3700 | 1.0900 | 1.1100 | -10.484% | 713 | 10,504 | +64.865% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.2200 | 1.2400 | -22.500% | 455 | 10,318 | +47.581% |
| 2026-09-30 | 1.6700 | 1.7700 | 1.5600 | 1.6000 | -6.433% | 150 | 10,248 | +14.375% |
| 2026-09-29 | 1.8000 | 2.1200 | 1.6900 | 1.7100 | +11.765% | 1,536 | 9,549 | +7.018% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.4900 | 1.5300 | -22.335% | 749 | 9,665 | +19.608% |
| 2026-09-25 | 2.1000 | 2.1300 | 1.8600 | 1.9700 | -9.633% | 862 | 10,032 | -7.107% |
| 2026-09-24 | 2.1500 | 2.2200 | 2.0000 | 2.1800 | +3.318% | 823 | 10,363 | -16.055% |
| 2026-09-23 | 2.4000 | 2.4000 | 2.0400 | 2.1100 | -10.213% | 279 | 10,375 | -13.270% |
| 2026-09-22 | 2.5500 | 2.5600 | 2.1900 | 2.3500 | -18.403% | 417 | 10,233 | -22.128% |
| 2026-09-21 | 2.5400 | 2.8800 | 2.3600 | 2.8800 | +22.034% | 455 | 10,151 | -36.458% |
| 2026-09-18 | 2.2600 | 2.6000 | 2.0000 | 2.3600 | -31.988% | 709 | 9,875 | -22.458% |
| 2026-09-17 | 3.8500 | 3.8600 | 3.4500 | 3.4700 | -11.253% | 840 | 9,510 | -47.262% |
| 2026-09-16 | 4.2300 | 4.3100 | 3.8500 | 3.9100 | -13.111% | 188 | 9,512 | -53.197% |
| 2026-09-15 | 4.6800 | 5.2200 | 4.3500 | 4.5000 | -19.643% | 220 | 9,490 | -59.333% |
| 2026-09-14 | 5.0000 | 5.8500 | 5.0000 | 5.6000 | +30.233% | 477 | 9,537 | -67.321% |
| 2026-09-11 | 4.2000 | 4.3500 | 3.9000 | 4.3000 | +13.158% | 107 | 9,550 | -57.442% |
| 2026-09-10 | 3.6000 | 4.0600 | 3.5500 | 3.8000 | -3.797% | 155 | 9,540 | -51.842% |
| 2026-09-09 | 4.1000 | 4.2500 | 3.9500 | 3.9500 | -7.059% | 233 | 9,521 | -53.671% |
| 2026-09-08 | 4.6500 | 4.6500 | 3.7500 | 4.2500 | -15.000% | 199 | 9,457 | -56.941% |
| 2026-09-04 | 6.3500 | 6.3500 | 4.9000 | 5.0000 | -26.362% | 596 | 9,354 | -63.400% |
| 2026-09-03 | 7.2200 | 7.3500 | 6.2600 | 6.7900 | -3.276% | 391 | 9,346 | -73.049% |
| 2026-09-02 | 6.1000 | 7.2900 | 6.1000 | 7.0200 | +14.146% | 228 | 9,399 | -73.932% |
| 2026-09-01 | 6.0000 | 6.8000 | 6.0000 | 6.1500 | -1.914% | 103 | 9,450 | -70.244% |
| 2026-08-31 | 6.5700 | 6.6500 | 6.1500 | 6.2700 | -5.856% | 244 | 9,417 | -70.813% |
| 2026-08-28 | 6.1500 | 7.0700 | 6.1100 | 6.6600 | +16.842% | 356 | 9,478 | -72.523% |
| 2026-08-27 | 6.5500 | 6.5500 | 5.6000 | 5.7000 | -16.788% | 306 | 9,387 | -67.895% |
| 2026-08-26 | 7.0500 | 7.0500 | 6.4000 | 6.8500 | -4.196% | 149 | 9,408 | -73.285% |
| 2026-08-25 | 6.4500 | 7.2000 | 6.4500 | 7.1500 | +15.323% | 547 | 9,706 | -74.406% |
| 2026-08-24 | 5.7500 | 6.3500 | 5.7000 | 6.2000 | +4.202% | 366 | 9,959 | -70.484% |
| 2026-08-21 | 6.5100 | 6.5100 | 5.7500 | 5.9500 | -5.556% | 247 | 9,954 | -69.244% |
| 2026-08-20 | 6.4000 | 6.8000 | 6.0000 | 6.3000 | -0.787% | 621 | 10,033 | -70.952% |
| 2026-08-19 | 5.9000 | 6.8000 | 5.6500 | 6.3500 | +22.115% | 681 | 10,141 | -71.181% |
| 2026-08-18 | 4.9400 | 5.9000 | 4.8000 | 5.2000 | +13.043% | 684 | 10,144 | -64.808% |
| 2026-08-17 | 5.6000 | 5.6000 | 4.3000 | 4.6000 | -16.364% | 345 | 10,171 | -60.217% |
| 2026-08-14 | 5.8500 | 5.9500 | 5.3500 | 5.5000 | -5.983% | 138 | 10,183 | -66.727% |
| 2026-08-13 | 4.7500 | 5.9500 | 4.6000 | 5.8500 | +46.250% | 3,882 | 11,299 | -68.718% |
| 2026-08-12 | 4.2000 | 4.2500 | 3.8000 | 4.0000 | -5.882% | 512 | 11,345 | -54.250% |
| 2026-08-11 | 4.9000 | 5.4000 | 4.2500 | 4.2500 | -16.667% | 191 | 11,250 | -56.941% |
| 2026-08-10 | 4.3100 | 5.2000 | 3.9000 | 5.1000 | +15.909% | 329 | 11,290 | -64.118% |
| 2026-08-07 | 4.3800 | 4.6000 | 4.2500 | 4.4000 | +10.000% | 1,740 | 9,671 | -58.409% |
| 2026-08-06 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | -13.043% | 526 | 9,350 | -54.250% |
| 2026-08-05 | 5.0500 | 5.0500 | 4.1000 | 4.6000 | +3.371% | 2,352 | 8,988 | -60.217% |
| 2026-08-04 | 4.1000 | 4.5000 | 3.9200 | 4.4500 | +8.273% | 233 | 9,020 | -58.876% |
| 2026-08-03 | 4.0500 | 4.5500 | 3.8500 | 4.1100 | +11.081% | 116 | 9,020 | -55.474% |
| 2026-07-31 | 3.9000 | 3.9000 | 3.4500 | 3.7000 | -8.642% | 383 | 8,994 | -50.541% |
| 2026-07-30 | 3.5000 | 4.2500 | 3.2500 | 4.0500 | -5.814% | 247 | 9,011 | -54.815% |
| 2026-07-29 | 3.7000 | 4.3500 | 3.7000 | 4.3000 | +4.878% | 86 | 9,005 | -57.442% |
| 2026-07-28 | 3.8300 | 4.3000 | 3.8000 | 4.1000 | +29.338% | 347 | 9,132 | -55.366% |
| 2026-07-27 | 3.4300 | 3.5900 | 3.1700 | 3.1700 | -1.858% | 247 | 9,067 | -42.271% |
| 2026-07-24 | 2.9000 | 3.4500 | 2.9000 | 3.2300 | +12.153% | 110 | 9,032 | -43.344% |
| 2026-07-23 | 2.8000 | 3.0500 | 2.7400 | 2.8800 | +1.053% | 337 | 9,006 | -36.458% |
| 2026-07-22 | 3.2000 | 3.4700 | 2.7500 | 2.8500 | -2.397% | 355 | 8,922 | -35.789% |
| 2026-07-21 | 2.6000 | 2.9200 | 2.3800 | 2.9200 | +8.148% | 1,443 | 8,886 | -37.329% |
| 2026-07-20 | 2.9600 | 3.0500 | 2.5500 | 2.7000 | -19.403% | 493 | 8,762 | -32.222% |
| 2026-07-17 | 2.3000 | 3.6500 | 2.2100 | 3.3500 | -40.179% | 1,085 | 8,426 | -45.373% |
| 2026-07-16 | 5.4100 | 5.6500 | 5.0700 | 5.6000 | +6.870% | 566 | 8,236 | -67.321% |
| 2026-07-15 | 5.3000 | 5.8500 | 5.0500 | 5.2400 | 0.000% | 115 | 8,202 | -65.076% |
| 2026-07-14 | 5.2000 | 5.4500 | 5.1500 | 5.2400 | -8.070% | 309 | 7,978 | -65.076% |
| 2026-07-13 | 5.8000 | 6.1000 | 5.3500 | 5.7000 | +8.159% | 587 | 8,031 | -67.895% |
| 2026-07-10 | 6.1000 | 6.1000 | 5.0000 | 5.2700 | -14.029% | 659 | 7,949 | -65.275% |
| 2026-07-09 | 5.6000 | 6.2000 | 5.6000 | 6.1300 | -1.129% | 735 | 7,435 | -70.147% |
| 2026-07-08 | 6.4000 | 6.5500 | 5.7700 | 6.2000 | -2.669% | 141 | 7,453 | -70.484% |
| 2026-07-07 | 7.0000 | 7.0000 | 6.3500 | 6.3700 | +3.241% | 101 | 7,433 | -71.272% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.0000 | 6.1700 | -14.306% | 124 | 7,356 | -70.340% |
| 2026-07-02 | 6.0000 | 7.5000 | 6.0000 | 7.2000 | +32.110% | 565 | 7,454 | -74.583% |
| 2026-07-01 | 5.0000 | 5.6500 | 5.0000 | 5.4500 | +22.472% | 246 | 7,411 | -66.422% |
| 2026-06-30 | 5.0000 | 5.2000 | 4.4500 | 4.4500 | -15.238% | 723 | 6,955 | -58.876% |
| 2026-06-29 | 5.7700 | 6.2000 | 5.2500 | 5.2500 | +2.140% | 134 | 7,027 | -65.143% |
| 2026-06-26 | 5.0600 | 5.9000 | 5.0600 | 5.1400 | +19.258% | 478 | 6,852 | -64.397% |
| 2026-06-25 | 4.4700 | 5.2000 | 4.3100 | 4.3100 | -7.511% | 741 | 6,591 | -57.541% |
| 2026-06-24 | 4.9500 | 5.0500 | 4.5500 | 4.6600 | -4.508% | 335 | 6,622 | -60.730% |
| 2026-06-23 | 5.4000 | 5.5500 | 4.8500 | 4.8800 | -9.462% | 447 | 6,267 | -62.500% |
| 2026-06-22 | 6.5100 | 6.7700 | 4.7500 | 5.3900 | -25.655% | 614 | 6,061 | -66.048% |
| 2026-06-18 | 7.0000 | 7.2500 | 6.0500 | 7.2500 | +8.209% | 313 | 6,006 | -74.759% |
| 2026-06-17 | 7.0900 | 7.1600 | 6.5500 | 6.7000 | -9.214% | 287 | 5,811 | -72.687% |
| 2026-06-16 | 8.1400 | 8.2000 | 6.9000 | 7.3800 | -15.172% | 516 | 5,642 | -75.203% |
| 2026-06-15 | 8.1000 | 8.8000 | 8.1000 | 8.7000 | +4.693% | 150 | 5,674 | -78.966% |
| 2026-06-12 | 8.3000 | 8.5200 | 7.8000 | 8.3100 | -6.629% | 159 | 5,677 | -77.978% |
| 2026-06-11 | 9.2500 | 9.2500 | 8.2700 | 8.9000 | -5.319% | 136 | 5,691 | -79.438% |
| 2026-06-10 | 8.9000 | 9.8000 | 8.9000 | 9.4000 | +4.911% | 59 | 5,682 | -80.532% |
| 2026-06-09 | 9.5500 | 9.7000 | 8.9500 | 8.9600 | -9.586% | 217 | 5,632 | -79.576% |
| 2026-06-08 | 9.2000 | 10.0000 | 9.2000 | 9.9100 | +5.426% | 172 | 5,674 | -81.534% |
| 2026-06-05 | 10.0000 | 10.0000 | 8.8000 | 9.4000 | +0.535% | 163 | 5,617 | -80.532% |
| 2026-06-04 | 10.2000 | 10.5000 | 9.3000 | 9.3500 | -1.682% | 146 | 5,544 | -80.428% |
| 2026-06-03 | 10.0000 | 10.1000 | 9.2000 | 9.5100 | -8.995% | 463 | 5,324 | -80.757% |
| 2026-06-02 | 11.8600 | 11.8600 | 10.3000 | 10.4500 | -11.814% | 347 | 5,250 | -82.488% |
| 2026-06-01 | 11.7900 | 12.6000 | 11.3600 | 11.8500 | -0.837% | 616 | 5,176 | -84.557% |
| 2026-05-29 | 11.8500 | 12.1000 | 11.6000 | 11.9500 | -0.830% | 458 | 4,765 | -84.686% |
| 2026-05-28 | 12.1000 | 12.3000 | 11.3500 | 12.0500 | -4.668% | 231 | 4,745 | -84.813% |
| 2026-05-27 | 13.1700 | 13.1700 | 12.5500 | 12.6400 | -2.016% | 4 | 4,746 | -85.522% |
| 2026-05-26 | 13.4000 | 13.4000 | 12.8000 | 12.9000 | -5.147% | 31 | 4,748 | -85.814% |
| 2026-05-22 | 13.5500 | 13.6000 | 13.2500 | 13.6000 | -2.158% | 31 | 4,748 | -86.544% |
| 2026-05-21 | 13.1600 | 14.4500 | 12.8800 | 13.9000 | +4.198% | 192 | 4,728 | -86.835% |
| 2026-05-20 | 13.4000 | 13.4000 | 12.7500 | 13.3400 | -2.982% | 149 | 4,587 | -86.282% |
| 2026-05-19 | 15.0000 | 15.1300 | 13.7500 | 13.7500 | -1.434% | 27 | 4,569 | -86.691% |
| 2026-05-18 | 12.6500 | 14.3000 | 12.6500 | 13.9500 | +12.773% | 50 | 4,586 | -86.882% |
| 2026-05-15 | 13.4300 | 13.4300 | 12.2500 | 12.3700 | +1.393% | 27 | 4,577 | -85.206% |
| 2026-05-14 | 12.9200 | 13.3500 | 12.2000 | 12.2000 | -6.009% | 86 | 4,543 | -85.000% |
| 2026-05-13 | 12.5500 | 13.5100 | 11.9000 | 12.9800 | +1.804% | 54 | 4,519 | -85.901% |
| 2026-05-12 | 12.0200 | 13.8500 | 11.9100 | 12.7500 | +13.839% | 114 | 4,518 | -85.647% |
| 2026-05-11 | 12.3400 | 12.7000 | 11.1500 | 11.2000 | -12.500% | 204 | 4,354 | -83.661% |
| 2026-05-08 | 12.7300 | 13.4500 | 12.7300 | 12.8000 | -8.571% | 82 | 4,314 | -85.703% |
| 2026-05-07 | 14.1000 | 14.1500 | 13.5300 | 14.0000 | +4.869% | 22 | 4,308 | -86.929% |
| 2026-05-06 | 12.9000 | 13.4500 | 12.2500 | 13.3500 | +1.213% | 56 | 4,288 | -86.292% |
| 2026-05-05 | 15.0500 | 15.0500 | 13.0800 | 13.1900 | -14.628% | 210 | 4,307 | -86.126% |
| 2026-05-04 | 15.4800 | 16.3500 | 15.4000 | 15.4500 | -5.793% | 35 | 4,275 | -88.155% |
| 2026-05-01 | 18.0000 | 18.0000 | 16.1000 | 16.4000 | -5.747% | 19 | 4,279 | -88.841% |
| 2026-04-30 | 15.1500 | 17.7200 | 15.1500 | 17.4000 | +8.007% | 22 | 4,277 | -89.483% |
| 2026-04-29 | 16.0100 | 16.9000 | 16.0100 | 16.1100 | -0.862% | 30 | 4,281 | -88.641% |
| 2026-04-28 | 16.0000 | 16.2500 | 14.9700 | 16.2500 | +3.503% | 116 | 4,339 | -88.738% |
| 2026-04-27 | 16.2000 | 16.5500 | 15.7000 | 15.7000 | -4.848% | 24 | 4,322 | -88.344% |
| 2026-04-24 | 16.3000 | 16.6000 | 16.1000 | 16.5000 | -2.309% | 82 | 4,252 | -88.909% |
| 2026-04-23 | 17.4500 | 17.4500 | 16.4200 | 16.8900 | -0.059% | 25 | 4,240 | -89.165% |
| 2026-04-22 | 17.7000 | 17.7000 | 16.9000 | 16.9000 | +0.896% | 14 | 4,241 | -89.172% |
| 2026-04-21 | 18.0000 | 18.0000 | 16.7500 | 16.7500 | -9.459% | 31 | 4,222 | -89.075% |
| 2026-04-20 | 20.0000 | 20.0000 | 17.5000 | 18.5000 | -8.370% | 173 | 4,228 | -90.108% |
| 2026-04-17 | 20.4000 | 21.2500 | 18.0000 | 20.1900 | -30.738% | 318 | 4,232 | -90.936% |
| 2026-04-16 | 28.0000 | 30.0500 | 28.0000 | 29.1500 | +1.391% | 137 | 4,242 | -93.722% |
| 2026-04-15 | 27.6400 | 28.7500 | 27.3000 | 28.7500 | +2.715% | 39 | 4,242 | -93.635% |
| 2026-04-14 | 26.0000 | 28.0000 | 26.0000 | 27.9900 | +9.765% | 134 | 4,274 | -93.462% |
| 2026-04-13 | 25.2500 | 25.7800 | 25.0000 | 25.5000 | +0.791% | 32 | 4,334 | -92.824% |
| 2026-04-10 | 24.7500 | 25.3000 | 24.4300 | 25.3000 | +2.016% | 26 | 4,355 | -92.767% |
| 2026-04-09 | 23.1000 | 24.9000 | 22.7000 | 24.8000 | +10.075% | 56 | 4,370 | -92.621% |
| 2026-04-08 | 22.3400 | 23.1000 | 22.1600 | 22.5300 | +0.133% | 11 | 4,400 | -91.877% |
| 2026-04-07 | 23.4500 | 23.4500 | 22.3500 | 22.5000 | -0.222% | 32 | 4,405 | -91.867% |
| 2026-04-06 | 24.1500 | 25.0000 | 22.0500 | 22.5500 | +0.222% | 253 | 4,427 | -91.885% |
| 2026-04-02 | 20.0500 | 22.5000 | 19.5500 | 22.5000 | +11.386% | 24 | 4,470 | -91.867% |
| 2026-04-01 | 20.8600 | 20.8600 | 19.4800 | 20.2000 | -2.179% | 26 | 4,470 | -90.941% |
| 2026-03-31 | 20.0000 | 20.6500 | 19.6000 | 20.6500 | +12.842% | 34 | 4,468 | -91.138% |
| 2026-03-30 | 19.3100 | 19.3100 | 18.3000 | 18.3000 | -2.400% | 32 | 4,494 | -90.000% |
| 2026-03-27 | 19.0000 | 19.2100 | 18.5600 | 18.7500 | -1.575% | 61 | 4,505 | -90.240% |
| 2026-03-26 | 17.9200 | 19.8200 | 17.9200 | 19.0500 | +6.663% | 27 | 4,537 | -90.394% |
| 2026-03-25 | 17.2600 | 17.9300 | 17.2600 | 17.8600 | +5.059% | 39 | 4,551 | -89.754% |
| 2026-03-24 | 18.2000 | 18.2000 | 17.0000 | 17.0000 | -9.333% | 40 | 4,550 | -89.235% |
| 2026-03-23 | 18.3900 | 19.0000 | 18.0000 | 18.7500 | +5.042% | 32 | 4,575 | -90.240% |
| 2026-03-20 | 17.1000 | 17.8500 | 16.8000 | 17.8500 | +3.478% | 82 | 4,575 | -89.748% |
| 2026-03-19 | 19.7300 | 19.7300 | 17.1000 | 17.2500 | -13.750% | 56 | 4,611 | -89.391% |
| 2026-03-18 | 18.8500 | 20.0000 | 18.7500 | 20.0000 | +4.712% | 29 | 4,638 | -90.850% |
| 2026-03-17 | 20.2800 | 21.0500 | 19.1000 | 19.1000 | -4.975% | 294 | 4,652 | -90.419% |
| 2026-03-16 | 20.2600 | 20.8000 | 20.1000 | 20.1000 | -2.758% | 32 | 4,615 | -90.896% |
| 2026-03-13 | 20.5000 | 20.6700 | 19.8000 | 20.6700 | +1.373% | 24 | 4,594 | -91.147% |
| 2026-03-12 | 20.3500 | 20.5100 | 20.1500 | 20.3900 | -0.049% | 16 | 4,603 | -91.025% |
| 2026-03-11 | 21.8300 | 21.8300 | 19.9500 | 20.4000 | -7.273% | 38 | 4,605 | -91.029% |
| 2026-03-10 | 22.2800 | 22.5000 | 21.5500 | 22.0000 | -4.348% | 67 | 4,621 | -91.682% |
| 2026-03-09 | 23.2500 | 23.5500 | 22.0100 | 23.0000 | -4.564% | 83 | 4,672 | -92.043% |
| 2026-03-06 | 24.0600 | 24.1000 | 21.6500 | 24.1000 | +2.119% | 67 | 4,801 | -92.407% |
| 2026-03-05 | 23.5000 | 24.2200 | 23.0000 | 23.6000 | +0.855% | 97 | 4,857 | -92.246% |
| 2026-03-04 | 22.0500 | 24.0000 | 21.9200 | 23.4000 | +1.739% | 193 | 4,934 | -92.179% |
| 2026-03-03 | 22.0000 | 23.0000 | 20.8500 | 23.0000 | +3.093% | 107 | 4,998 | -92.043% |
| 2026-03-02 | 20.9100 | 22.5800 | 20.8100 | 22.3100 | +4.252% | 528 | 5,077 | -91.797% |
| 2026-02-27 | 17.3500 | 21.7500 | 17.0000 | 21.4000 | +54.513% | 1,421 | 5,326 | -91.449% |
| 2026-02-26 | 13.0600 | 14.4500 | 12.4500 | 13.8500 | +9.921% | 490 | 5,986 | -86.787% |
| 2026-02-25 | 11.0000 | 12.9500 | 11.0000 | 12.6000 | +23.288% | 444 | 6,276 | -85.476% |
| 2026-02-24 | 9.1900 | 10.2200 | 9.1100 | 10.2200 | +11.694% | 51 | 6,276 | -82.094% |
| 2026-02-23 | 9.0000 | 9.2600 | 8.7700 | 9.1500 | -11.850% | 218 | 6,266 | -80.000% |
| 2026-02-20 | 9.0500 | 10.3800 | 9.0500 | 10.3800 | +11.016% | 85 | 6,225 | -82.370% |
| 2026-02-19 | 10.1000 | 10.2000 | 9.3000 | 9.3500 | -7.517% | 88 | 6,206 | -80.428% |
| 2026-02-18 | 9.4000 | 10.2600 | 9.3500 | 10.1100 | +5.643% | 120 | 6,207 | -81.899% |
| 2026-02-17 | 9.4500 | 10.0000 | 8.8500 | 9.5700 | +1.056% | 168 | 6,254 | -80.878% |
| 2026-02-13 | 9.2200 | 9.7500 | 9.0000 | 9.4700 | +3.838% | 120 | 6,122 | -80.676% |
| 2026-02-12 | 10.1800 | 10.1800 | 9.0000 | 9.1200 | -17.241% | 471 | 6,122 | -79.934% |
| 2026-02-11 | 12.1500 | 12.1600 | 10.6500 | 11.0200 | -11.486% | 179 | 5,839 | -83.394% |
| 2026-02-10 | 12.0000 | 14.1500 | 12.0000 | 12.4500 | +5.957% | 469 | 5,749 | -85.301% |
| 2026-02-09 | 12.0200 | 12.0200 | 10.7000 | 11.7500 | -3.292% | 812 | 5,634 | -84.426% |
| 2026-02-06 | 11.6500 | 12.1500 | 11.3000 | 12.1500 | +6.579% | 105 | 5,507 | -84.938% |
| 2026-02-05 | 11.9100 | 12.9500 | 11.2500 | 11.4000 | +2.703% | 144 | 5,505 | -83.947% |
| 2026-02-04 | 11.1500 | 11.8000 | 10.6500 | 11.1000 | +1.835% | 113 | 5,441 | -83.514% |
| 2026-02-03 | 12.1500 | 12.2700 | 10.8500 | 10.9000 | -12.800% | 486 | 5,410 | -83.211% |
| 2026-02-02 | 13.1600 | 14.0000 | 12.4500 | 12.5000 | -2.799% | 165 | 5,440 | -85.360% |
| 2026-01-30 | 12.8500 | 13.1600 | 12.4700 | 12.8600 | +0.078% | 120 | 5,441 | -85.770% |
| 2026-01-29 | 13.5500 | 13.5500 | 12.4000 | 12.8500 | -6.204% | 1,848 | 5,392 | -85.759% |
| 2026-01-28 | 14.3000 | 14.7200 | 13.4900 | 13.7000 | -3.180% | 202 | 4,199 | -86.642% |
| 2026-01-27 | 14.2500 | 14.3000 | 13.3500 | 14.1500 | -1.736% | 243 | 4,075 | -87.067% |
| 2026-01-26 | 14.9500 | 14.9500 | 14.2700 | 14.4000 | -1.235% | 457 | 3,983 | -87.292% |
| 2026-01-23 | 13.0000 | 14.7600 | 13.0000 | 14.5800 | +11.468% | 752 | 3,716 | -87.449% |
| 2026-01-22 | 14.0500 | 14.0500 | 12.7500 | 13.0800 | -8.211% | 701 | 3,269 | -86.009% |
| 2026-01-21 | 13.1500 | 14.3500 | 12.5000 | 14.2500 | -13.584% | 1,149 | 2,785 | -87.158% |
| 2026-01-20 | 17.1300 | 17.5000 | 16.4900 | 16.4900 | -1.376% | 181 | 1,889 | -88.902% |
| 2026-01-16 | 16.8000 | 17.0000 | 16.5500 | 16.7200 | -0.476% | 92 | 1,708 | -89.055% |
| 2026-01-15 | 17.7500 | 17.9000 | 16.6600 | 16.8000 | -1.754% | 94 | 1,708 | -89.107% |
| 2026-01-14 | 19.0300 | 19.0300 | 16.8500 | 17.1000 | -6.557% | 164 | 1,652 | -89.298% |
| 2026-01-13 | 17.6000 | 18.8000 | 17.5000 | 18.3000 | +3.099% | 31 | 1,515 | -90.000% |
| 2026-01-12 | 18.2000 | 18.2000 | 17.5500 | 17.7500 | +1.429% | 96 | 1,504 | -89.690% |
| 2026-01-09 | 17.6000 | 17.8000 | 16.9500 | 17.5000 | -4.891% | 178 | 1,459 | -89.543% |
| 2026-01-08 | 18.4000 | 18.7600 | 17.6000 | 18.4000 | +0.218% | 37 | 1,399 | -90.054% |
| 2026-01-07 | 19.0700 | 19.1300 | 18.0600 | 18.3600 | +0.328% | 15 | 1,387 | -90.033% |
| 2026-01-06 | 19.0000 | 19.0000 | 17.7000 | 18.3000 | -4.088% | 33 | 1,386 | -90.000% |
| 2026-01-05 | 18.5500 | 19.6900 | 18.5500 | 19.0800 | +2.581% | 259 | 1,303 | -90.409% |
| 2026-01-02 | 20.0000 | 20.0000 | 18.6000 | 18.6000 | -10.145% | 117 | 1,303 | -90.161% |
| 2025-12-31 | 20.6500 | 21.2000 | 20.4000 | 20.7000 | -0.481% | 94 | 1,249 | -91.159% |
| 2025-12-30 | 20.7500 | 21.0000 | 20.5500 | 20.8000 | -1.655% | 65 | 1,249 | -91.202% |
| 2025-12-29 | 21.2500 | 21.5500 | 20.9000 | 21.1500 | -0.844% | 41 | 1,252 | -91.348% |
| 2025-12-26 | 20.8000 | 21.6500 | 20.7100 | 21.3300 | +2.400% | 40 | 1,225 | -91.421% |
| 2025-12-24 | 20.5000 | 20.9500 | 20.3200 | 20.8300 | +1.117% | 56 | 1,175 | -91.215% |
| 2025-12-23 | 20.6000 | 20.9500 | 20.4500 | 20.6000 | -0.242% | 52 | 1,175 | -91.117% |
| 2025-12-22 | 21.8000 | 22.0000 | 20.5000 | 20.6500 | -5.708% | 142 | 1,141 | -91.138% |
| 2025-12-19 | 22.2400 | 22.3500 | 21.8000 | 21.9000 | +2.193% | 120 | 1,038 | -91.644% |
| 2025-12-18 | 22.5600 | 22.9000 | 21.4300 | 21.4300 | -3.468% | 35 | 934 | -91.461% |
| 2025-12-17 | 23.7600 | 24.0100 | 22.2000 | 22.2000 | 0.000% | 41 | 914 | -91.757% |
| 2025-12-16 | 21.6000 | 22.2500 | 21.3700 | 22.2000 | +3.160% | 124 | 897 | -91.757% |
| 2025-12-15 | 23.1000 | 23.1000 | 21.5000 | 21.5200 | -7.281% | 159 | 809 | -91.496% |
| 2025-12-12 | 23.5000 | 23.5000 | 22.6000 | 23.2100 | +5.644% | 35 | 681 | -92.115% |
| 2025-12-11 | 21.3100 | 22.6000 | 20.9800 | 21.9700 | +2.904% | 48 | 666 | -91.670% |
| 2025-12-10 | 22.9300 | 22.9300 | 21.0000 | 21.3500 | -8.955% | 32 | 647 | -91.429% |
| 2025-12-09 | 24.0000 | 24.0000 | 23.2600 | 23.4500 | -2.737% | 16 | 628 | -92.196% |
| 2025-12-08 | 24.9500 | 24.9500 | 23.3000 | 24.1100 | -9.531% | 34 | 616 | -92.410% |
| 2025-12-05 | 29.0300 | 29.0300 | 25.9500 | 26.6500 | -6.818% | 26 | 598 | -93.133% |
| 2025-12-04 | 28.5000 | 28.6000 | 28.1000 | 28.6000 | -1.651% | 6 | 575 | -93.601% |
| 2025-12-03 | 29.8000 | 29.8000 | 27.8500 | 29.0800 | -13.116% | 14 | 572 | -93.707% |
| 2025-12-02 | 33.4500 | 33.7000 | 32.5000 | 33.4700 | -0.030% | 172 | 561 | -94.532% |
| 2025-12-01 | 32.9500 | 33.4800 | 32.9500 | 33.4800 | +6.624% | 3 | 462 | -94.534% |
| 2025-11-28 | 31.3700 | 31.4000 | 31.3700 | 31.4000 | +0.159% | 6 | 461 | -94.172% |
| 2025-11-26 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +5.025% | 1 | 454 | -94.163% |
| 2025-11-25 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | 0.000% | 1 | 454 | -93.869% |
| 2025-11-24 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -2.864% | 1 | 453 | -93.869% |
| 2025-11-21 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -2.784% | 1 | 452 | -94.045% |
| 2025-11-20 | 33.0000 | 33.0000 | 31.6100 | 31.6100 | -7.600% | 2 | 451 | -94.211% |
| 2025-11-19 | 35.5000 | 35.5000 | 34.2000 | 34.2100 | -4.441% | 4 | 449 | -94.651% |
| 2025-11-17 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 1 | 451 | -94.888% |