NFLX270115C00840000
NFLX Jan 15 2027 840.00 Call
optionOPRA
InactiveOct 22, 2025
369.75USD-10.096%(-41.52)1Vol21OI
NFLX270115C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 369.75 | 369.75 | 369.75 | 369.75 | -10.096% | 1 | 21 | 0.000% |
| 2025-08-06 | 411.27 | 411.27 | 411.27 | 411.27 | -2.741% | 1 | 20 | -10.096% |
| 2025-07-24 | 423.26 | 423.26 | 422.86 | 422.86 | -16.265% | 2 | 20 | -12.560% |
| 2025-06-18 | 504.00 | 505.00 | 504.00 | 505.00 | +2.642% | 2 | 21 | -26.782% |
| 2025-06-13 | 492.00 | 492.00 | 492.00 | 492.00 | +30.348% | 4 | 21 | -24.848% |
| 2025-04-24 | 377.45 | 377.45 | 377.45 | 377.45 | +30.923% | 2 | 22 | -2.040% |
| 2025-04-17 | 288.65 | 288.65 | 288.30 | 288.30 | +10.375% | 2 | 25 | +28.252% |
| 2025-04-14 | 261.45 | 261.65 | 261.20 | 261.20 | +0.830% | 4 | 25 | +41.558% |
| 2025-04-11 | 258.60 | 259.05 | 258.60 | 259.05 | -1.558% | 4 | 25 | +42.733% |
| 2025-04-10 | 262.85 | 263.15 | 262.85 | 263.15 | +19.995% | 2 | 25 | +40.509% |
| 2025-04-04 | 219.30 | 219.30 | 219.30 | 219.30 | -14.269% | 2 | 26 | +68.605% |
| 2025-03-31 | 256.10 | 256.10 | 255.80 | 255.80 | +0.709% | 2 | 26 | +44.547% |
| 2025-03-12 | 256.00 | 256.00 | 254.00 | 254.00 | +17.375% | 2 | 25 | +45.571% |
| 2025-03-10 | 216.40 | 216.40 | 216.40 | 216.40 | -26.377% | 1 | 25 | +70.864% |
| 2025-03-04 | 293.93 | 293.93 | 293.93 | 293.93 | -10.968% | 9 | 25 | +25.795% |
| 2025-02-11 | 330.14 | 330.14 | 330.14 | 330.14 | -1.244% | 2 | 25 | +11.998% |
| 2025-02-10 | 334.30 | 334.30 | 334.30 | 334.30 | +8.893% | 2 | 24 | +10.604% |
| 2025-02-04 | 307.00 | 307.00 | 307.00 | 307.00 | -1.286% | 1 | 23 | +20.440% |
| 2025-01-22 | 306.00 | 311.00 | 306.00 | 311.00 | +43.902% | 10 | 23 | +18.891% |
| 2025-01-21 | 216.12 | 216.12 | 216.12 | 216.12 | +5.424% | 9 | 22 | +71.086% |
| 2025-01-16 | 205.60 | 206.08 | 205.00 | 205.00 | 0.000% | 14 | 22 | +80.366% |
| 2025-01-15 | 204.00 | 205.19 | 202.40 | 205.00 | -0.485% | 7 | 10 | +80.366% |
| 2025-01-10 | 204.75 | 206.00 | 204.75 | 206.00 | -20.784% | 4 | 8 | +79.490% |
| 2024-12-19 | 260.05 | 260.05 | 260.05 | 260.05 | -2.883% | 9 | 8 | +42.184% |
| 2024-12-16 | 267.77 | 267.77 | 267.77 | 267.77 | -2.629% | 9 | 8 | +38.085% |
| 2024-12-11 | 275.00 | 275.00 | 275.00 | 275.00 | +18.545% | 1 | 8 | +34.455% |
| 2024-11-27 | 232.50 | 232.50 | 231.98 | 231.98 | +8.503% | 4 | 10 | +59.389% |
| 2024-11-19 | 210.00 | 213.80 | 210.00 | 213.80 | +5.274% | 5 | 10 | +72.942% |
| 2024-11-18 | 203.09 | 203.09 | 203.09 | 203.09 | +10.142% | 1 | 7 | +82.062% |
| 2024-11-15 | 184.39 | 184.39 | 184.39 | 184.39 | -6.401% | 4 | 8 | +100.526% |
| 2024-11-14 | 197.00 | 197.00 | 197.00 | 197.00 | +1.197% | 1 | 10 | +87.690% |
| 2024-11-13 | 189.47 | 194.70 | 189.47 | 194.67 | +45.853% | 7 | 9 | +89.937% |
| 2024-10-09 | 133.47 | 133.47 | 133.47 | 133.47 | +5.012% | 1 | 2 | +177.029% |
| 2024-10-07 | 119.80 | 127.10 | 119.80 | 127.10 | -3.169% | 2 | 2 | +190.913% |
| 2024-09-24 | 131.26 | 131.26 | 131.26 | 131.26 | 0.000% | 1 | 1 | +181.693% |